Arena-Z Historical Data

A2Z Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00132
+0.85%
$ 12.71 million $ 3.42 million
Jan 30, 6 PM $ 0.00131
+0.43%
$ 12.6 million $ 3.34 million
Jan 30, 5 PM $ 0.0013
-0.70%
$ 12.54 million $ 3.31 million
Jan 30, 4 PM $ 0.00131
+0.47%
$ 12.65 million $ 3.11 million
Jan 30, 3 PM $ 0.00131
+1.70%
$ 12.58 million $ 2.96 million
Jan 30, 2 PM $ 0.00129
+1.11%
$ 12.37 million $ 3.48 million
Jan 30, 1 PM $ 0.00127
-0.38%
$ 12.24 million $ 3.65 million
Jan 30, 12 PM $ 0.00128
-0.85%
$ 12.28 million $ 3.6 million
Jan 30, 11 AM $ 0.00129
+0.92%
$ 12.39 million $ 3.65 million
Jan 30, 10 AM $ 0.00128
+0.13%
$ 12.28 million $ 3.74 million
Jan 30, 9 AM $ 0.00127
-0.40%
$ 12.26 million $ 3.78 million
Jan 30, 8 AM $ 0.00128
-0.46%
$ 12.31 million $ 3.8 million
Jan 30, 7 AM $ 0.00128
+1.75%
$ 12.37 million $ 3.81 million
Jan 30, 6 AM $ 0.00126
+0.13%
$ 12.16 million $ 3.71 million
Jan 30, 5 AM $ 0.00126
-0.25%
$ 12.14 million $ 3.65 million
Jan 30, 4 AM $ 0.00126
+0.63%
$ 12.17 million $ 3.71 million
Jan 30, 3 AM $ 0.00126
+0.03%
$ 12.09 million $ 3.81 million
Jan 30, 2 AM $ 0.00126
-1.00%
$ 12.09 million $ 3.94 million
Jan 30, 1 AM $ 0.00127
-0.07%
$ 12.21 million $ 4.09 million
Jan 30, 12 AM $ 0.00127
-0.09%
$ 12.22 million $ 4.03 million
Jan 29, 11 PM $ 0.00127
+0.19%
$ 12.23 million $ 4.05 million
Jan 29, 10 PM $ 0.00127
-0.73%
$ 12.2 million $ 4.1 million
Jan 29, 9 PM $ 0.00128
+0.52%
$ 12.3 million $ 4.13 million
Jan 29, 8 PM $ 0.00127
+1.39%
$ 12.23 million $ 4.12 million
Jan 29, 7 PM $ 0.00125
+1.20%
$ 12.07 million $ 4.09 million
Jan 29, 6 PM $ 0.00124
-1.44%
$ 11.92 million $ 4.14 million
Jan 29, 5 PM $ 0.00126
-0.56%
$ 12.1 million $ 4.05 million
Jan 29, 4 PM $ 0.00126
+1.72%
$ 12.16 million $ 4.06 million
Jan 29, 3 PM $ 0.00124
-2.73%
$ 11.96 million $ 3.95 million
Jan 29, 2 PM $ 0.00128
-1.11%
$ 12.29 million $ 3.39 million
Jan 29, 1 PM $ 0.00129
-0.39%
$ 12.43 million $ 3.24 million
Jan 29, 12 PM $ 0.0013
-0.93%
$ 12.48 million $ 3.16 million
Jan 29, 11 AM $ 0.00131
-0.83%
$ 12.59 million $ 3.18 million
Jan 29, 10 AM $ 0.00132
+0.59%
$ 12.7 million $ 3.05 million
Jan 29, 9 AM $ 0.00131
+0.03%
$ 12.62 million $ 3.01 million
Jan 29, 8 AM $ 0.00131
-0.42%
$ 12.62 million $ 2.95 million
Jan 29, 7 AM $ 0.00132
-0.07%
$ 12.68 million $ 2.99 million
Jan 29, 6 AM $ 0.00132
+0.68%
$ 12.68 million $ 3.01 million
Jan 29, 5 AM $ 0.00131
-0.41%
$ 12.61 million $ 2.99 million
Jan 29, 4 AM $ 0.00131
+0.29%
$ 12.65 million $ 2.96 million
Jan 29, 3 AM $ 0.00131
-0.58%
$ 12.62 million $ 2.9 million
Jan 29, 2 AM $ 0.00132
-0.37%
$ 12.69 million $ 2.81 million
Jan 29, 1 AM $ 0.00132
-1.23%
$ 12.74 million $ 2.61 million
Jan 29, 12 AM $ 0.00134
-0.39%
$ 12.89 million $ 2.54 million
Jan 28, 11 PM $ 0.00134
-0.34%
$ 12.94 million $ 2.56 million
Jan 28, 10 PM $ 0.00135
-0.06%
$ 12.99 million $ 2.55 million
Jan 28, 9 PM $ 0.00135
+0.09%
$ 13 million $ 2.51 million
Jan 28, 8 PM $ 0.00135
+0.05%
$ 12.98 million $ 2.55 million
Jan 28, 7 PM $ 0.00135
+1.12%
$ 12.98 million $ 2.55 million
Jan 28, 6 PM $ 0.00133
-0.77%
$ 12.83 million $ 2.45 million