Arena-Z Historical Data

A2Z Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.000115
+0.00%
$1.1 million $99,076
Apr 1, 4 PM $0.000115
+0.00%
$1.1 million $113,647
Apr 1, 12 PM $0.000124
+0.00%
$1.19 million $148,962
Apr 1, 11 AM $0.000124
+0.00%
$1.19 million $153,206
Apr 1, 10 AM $0.000124
+0.00%
$1.19 million $159,357
Apr 1, 9 AM $0.000124
+0.00%
$1.19 million $164,995
Apr 1, 3 AM $0.000114
+0.00%
$1.09 million $240,699
Mar 31, 10 PM $0.000115
-1.33%
$956,726 $16,928
Mar 31, 9 PM $0.000116
-2.02%
$969,270 $2.42 million
Mar 31, 8 PM $0.000119
-9.82%
$989,898 $2.36 million
Mar 31, 7 PM $0.000132
-5.49%
$1.1 million $2.37 million
Mar 31, 6 PM $0.00014
-4.49%
$1.17 million $2.57 million
Mar 31, 5 PM $0.000147
-3.89%
$1.22 million $3.08 million
Mar 31, 4 PM $0.000152
-4.05%
$1.27 million $3.12 million
Mar 31, 3 PM $0.000159
-4.35%
$1.33 million $3.17 million
Mar 31, 2 PM $0.000166
+0.15%
$1.39 million $3.13 million
Mar 31, 1 PM $0.000166
-0.07%
$1.38 million $2.96 million
Mar 31, 12 PM $0.000166
-3.08%
$1.38 million $3.6 million
Mar 31, 11 AM $0.000171
+0.51%
$1.43 million $3.62 million
Mar 31, 10 AM $0.00017
-5.22%
$1.42 million $3.59 million
Mar 31, 9 AM $0.00018
-3.64%
$1.5 million $3.69 million
Mar 31, 8 AM $0.000187
+0.49%
$1.56 million $4.11 million
Mar 31, 7 AM $0.000186
-3.40%
$1.55 million $4.11 million
Mar 31, 6 AM $0.000192
+0.23%
$1.6 million $4.09 million
Mar 31, 5 AM $0.000192
+4.48%
$1.6 million $4.05 million
Mar 31, 4 AM $0.000183
-2.65%
$1.53 million $3.89 million
Mar 31, 3 AM $0.000188
+2.95%
$1.57 million $3.87 million
Mar 31, 2 AM $0.000183
+1.72%
$1.52 million $3.87 million
Mar 31, 1 AM $0.00018
-4.12%
$1.5 million $3.91 million
Mar 31, 12 AM $0.000187
+2.24%
$1.55 million $3.95 million
Mar 30, 11 PM $0.000183
-2.78%
$1.52 million $3.91 million
Mar 30, 10 PM $0.000188
-7.08%
$1.56 million $3.94 million
Mar 30, 9 PM $0.000203
+4.99%
$1.68 million $4.09 million
Mar 30, 8 PM $0.000193
-10.73%
$1.6 million $4.31 million
Mar 30, 7 PM $0.000216
+5.57%
$1.79 million $3.51 million
Mar 30, 6 PM $0.000205
-3.81%
$1.7 million $321,122
Mar 30, 5 PM $0.000213
-1.15%
$1.76 million $3.64 million
Mar 30, 4 PM $0.000215
+5.83%
$1.78 million $3.59 million
Mar 30, 3 PM $0.000204
-4.43%
$1.69 million $3.57 million
Mar 30, 2 PM $0.000213
+4.17%
$1.76 million $3.61 million
Mar 30, 1 PM $0.000205
+1.78%
$1.69 million $3.61 million
Mar 30, 12 PM $0.000201
+6.21%
$1.66 million $3.54 million
Mar 30, 11 AM $0.000189
-5.05%
$1.57 million $4.56 million
Mar 30, 10 AM $0.000199
-1.78%
$1.65 million $4.58 million
Mar 30, 9 AM $0.000203
+9.82%
$1.68 million $4.47 million
Mar 30, 8 AM $0.000185
+2.63%
$1.53 million $3.74 million
Mar 30, 7 AM $0.00018
+0.68%
$1.49 million $3.82 million
Mar 30, 6 AM $0.000179
+0.40%
$1.48 million $3.9 million
Mar 30, 5 AM $0.000178
-4.96%
$1.48 million $3.95 million
Mar 30, 4 AM $0.000188
+1.30%
$1.55 million $4.17 million