Arena-Z Historical Data

A2Z Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00312
+0.08%
$ 29.54 million $ 9.62 million
Nov 30, 12 AM $ 0.00312
-0.09%
$ 29.54 million $ 9.47 million
Nov 29, 11 PM $ 0.00313
+0.24%
$ 29.57 million $ 9.62 million
Nov 29, 10 PM $ 0.00312
-0.35%
$ 29.5 million $ 9.53 million
Nov 29, 9 PM $ 0.00313
-0.12%
$ 29.61 million $ 9.64 million
Nov 29, 8 PM $ 0.00313
-0.16%
$ 29.64 million $ 9.59 million
Nov 29, 7 PM $ 0.00314
-0.08%
$ 29.69 million $ 9.49 million
Nov 29, 6 PM $ 0.00314
+0.14%
$ 29.71 million $ 9.46 million
Nov 29, 5 PM $ 0.00314
+0.21%
$ 29.67 million $ 9.62 million
Nov 29, 4 PM $ 0.00312
-1.10%
$ 29.56 million $ 9.5 million
Nov 29, 3 PM $ 0.00316
+0.94%
$ 29.89 million $ 9.05 million
Nov 29, 2 PM $ 0.00313
+0.39%
$ 29.61 million $ 8.43 million
Nov 29, 1 PM $ 0.00312
+0.20%
$ 29.5 million $ 8.29 million
Nov 29, 12 PM $ 0.00311
-0.46%
$ 29.45 million $ 8.28 million
Nov 29, 11 AM $ 0.00313
+0.41%
$ 29.57 million $ 8.48 million
Nov 29, 10 AM $ 0.00311
-0.30%
$ 29.45 million $ 8.41 million
Nov 29, 9 AM $ 0.00312
+0.34%
$ 29.55 million $ 8.31 million
Nov 29, 8 AM $ 0.00311
-0.50%
$ 29.44 million $ 8.34 million
Nov 29, 7 AM $ 0.00313
-0.34%
$ 29.59 million $ 8.49 million
Nov 29, 6 AM $ 0.00314
-0.22%
$ 29.7 million $ 8.14 million
Nov 29, 5 AM $ 0.00315
+0.06%
$ 29.77 million $ 7.88 million
Nov 29, 4 AM $ 0.00315
+0.47%
$ 29.76 million $ 7.48 million
Nov 29, 3 AM $ 0.00313
-0.05%
$ 29.64 million $ 7.22 million
Nov 29, 2 AM $ 0.00313
-0.14%
$ 29.65 million $ 7.2 million
Nov 29, 1 AM $ 0.00314
+0.23%
$ 29.69 million $ 7.45 million
Nov 29, 12 AM $ 0.00313
+0.16%
$ 29.64 million $ 7.47 million
Nov 28, 11 PM $ 0.00313
-0.14%
$ 29.58 million $ 7.29 million
Nov 28, 10 PM $ 0.00313
+0.00%
$ 29.62 million $ 7.42 million
Nov 28, 9 PM $ 0.00312
-0.28%
$ 29.55 million $ 7.39 million
Nov 28, 8 PM $ 0.00313
-0.35%
$ 29.64 million $ 7.29 million
Nov 28, 7 PM $ 0.00314
+0.71%
$ 29.74 million $ 7.27 million
Nov 28, 6 PM $ 0.00312
-0.75%
$ 29.56 million $ 7.35 million
Nov 28, 5 PM $ 0.00315
-0.38%
$ 29.88 million $ 7.03 million
Nov 28, 4 PM $ 0.00316
-0.38%
$ 29.87 million $ 6.9 million
Nov 28, 3 PM $ 0.00317
-0.20%
$ 30.09 million $ 6.77 million
Nov 28, 2 PM $ 0.00318
-0.11%
$ 30.07 million $ 6.77 million
Nov 28, 1 PM $ 0.00318
-0.02%
$ 30.1 million $ 6.88 million
Nov 28, 12 PM $ 0.00318
-0.54%
$ 30.1 million $ 7.09 million
Nov 28, 11 AM $ 0.00319
-0.13%
$ 30.24 million $ 7.19 million
Nov 28, 10 AM $ 0.0032
+0.02%
$ 30.26 million $ 7.39 million
Nov 28, 9 AM $ 0.0032
+0.00%
$ 30.26 million $ 7.72 million
Nov 28, 8 AM $ 0.0032
+0.61%
$ 30.26 million $ 7.87 million
Nov 28, 7 AM $ 0.00318
+0.02%
$ 30.08 million $ 8.01 million
Nov 28, 6 AM $ 0.00318
+0.13%
$ 30.07 million $ 8.48 million
Nov 28, 5 AM $ 0.00318
+0.31%
$ 30.04 million $ 8.87 million
Nov 28, 4 AM $ 0.00317
-0.25%
$ 29.95 million $ 9.39 million
Nov 28, 3 AM $ 0.00317
+0.12%
$ 30.02 million $ 9.99 million
Nov 28, 2 AM $ 0.00317
+0.26%
$ 29.99 million $ 10.47 million
Nov 28, 1 AM $ 0.00316
-0.49%
$ 29.78 million $ 10.68 million
Nov 28, 12 AM $ 0.00318
-0.59%
$ 29.92 million $ 10.78 million