Arena-Z Historical Data

A2Z Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00316
-0.49%
$ 29.78 million $ 10.68 million
Nov 28, 12 AM $ 0.00318
-0.59%
$ 29.92 million $ 10.78 million
Nov 27, 11 PM $ 0.0032
+0.18%
$ 30.04 million $ 10.75 million
Nov 27, 10 PM $ 0.00319
-0.49%
$ 30.05 million $ 10.6 million
Nov 27, 9 PM $ 0.00321
-0.33%
$ 30.19 million $ 10.85 million
Nov 27, 8 PM $ 0.00322
-0.28%
$ 30.29 million $ 11.18 million
Nov 27, 7 PM $ 0.00323
+0.09%
$ 30.39 million $ 11.28 million
Nov 27, 6 PM $ 0.00322
-0.03%
$ 30.39 million $ 11.32 million
Nov 27, 5 PM $ 0.00322
+0.13%
$ 30.36 million $ 11.51 million
Nov 27, 4 PM $ 0.00322
+0.22%
$ 30.32 million $ 11.68 million
Nov 27, 3 PM $ 0.00321
-0.01%
$ 30.22 million $ 11.78 million
Nov 27, 2 PM $ 0.00321
+0.43%
$ 30.25 million $ 12.24 million
Nov 27, 1 PM $ 0.0032
+0.38%
$ 30.12 million $ 12.35 million
Nov 27, 12 PM $ 0.00319
-0.78%
$ 30 million $ 12.16 million
Nov 27, 11 AM $ 0.00321
-0.30%
$ 30.24 million $ 12.05 million
Nov 27, 10 AM $ 0.00322
-0.03%
$ 30.32 million $ 11.92 million
Nov 27, 9 AM $ 0.00322
+0.00%
$ 30.33 million $ 11.67 million
Nov 27, 8 AM $ 0.00322
-0.51%
$ 30.32 million $ 11.5 million
Nov 27, 7 AM $ 0.00324
-0.20%
$ 30.48 million $ 11.47 million
Nov 27, 6 AM $ 0.00324
+0.86%
$ 30.54 million $ 11.4 million
Nov 27, 5 AM $ 0.00322
-0.26%
$ 30.34 million $ 11.17 million
Nov 27, 4 AM $ 0.00322
-0.32%
$ 30.43 million $ 10.77 million
Nov 27, 3 AM $ 0.00324
+0.67%
$ 30.47 million $ 10.3 million
Nov 27, 2 AM $ 0.00321
+0.04%
$ 30.27 million $ 10.04 million
Nov 27, 1 AM $ 0.00321
+0.29%
$ 30.21 million $ 9.69 million
Nov 27, 12 AM $ 0.0032
-0.12%
$ 30.16 million $ 9.62 million
Nov 26, 11 PM $ 0.00321
+0.18%
$ 30.16 million $ 9.56 million
Nov 26, 10 PM $ 0.00321
+0.60%
$ 30.17 million $ 9.73 million
Nov 26, 9 PM $ 0.00319
-0.14%
$ 30.02 million $ 9.55 million
Nov 26, 8 PM $ 0.00319
+0.22%
$ 30.03 million $ 9.37 million
Nov 26, 7 PM $ 0.00319
+0.26%
$ 29.96 million $ 10.54 million
Nov 26, 6 PM $ 0.00318
+0.16%
$ 29.89 million $ 10.91 million
Nov 26, 5 PM $ 0.00317
+0.28%
$ 29.84 million $ 11.4 million
Nov 26, 4 PM $ 0.00316
+0.16%
$ 29.76 million $ 11.93 million
Nov 26, 3 PM $ 0.00316
+0.15%
$ 29.72 million $ 12.48 million
Nov 26, 2 PM $ 0.00315
-0.46%
$ 29.67 million $ 12.16 million
Nov 26, 1 PM $ 0.00318
+1.00%
$ 29.77 million $ 12.12 million
Nov 26, 12 PM $ 0.00315
+0.01%
$ 29.64 million $ 12.64 million
Nov 26, 11 AM $ 0.00315
-0.14%
$ 29.65 million $ 12.86 million
Nov 26, 10 AM $ 0.00316
-0.14%
$ 29.69 million $ 12.94 million
Nov 26, 9 AM $ 0.00316
+0.34%
$ 29.74 million $ 13.47 million
Nov 26, 8 AM $ 0.00315
-0.56%
$ 29.64 million $ 14.03 million
Nov 26, 7 AM $ 0.00317
-0.11%
$ 29.8 million $ 13.81 million
Nov 26, 6 AM $ 0.00317
+0.09%
$ 29.83 million $ 13.5 million
Nov 26, 5 AM $ 0.00317
+0.06%
$ 29.83 million $ 13.44 million
Nov 26, 4 AM $ 0.00317
+0.06%
$ 29.79 million $ 13.39 million
Nov 26, 3 AM $ 0.00317
-0.22%
$ 29.77 million $ 13.28 million
Nov 26, 2 AM $ 0.00317
-0.43%
$ 29.84 million $ 12.98 million
Nov 26, 1 AM $ 0.00319
+0.16%
$ 29.97 million $ 12.88 million
Nov 26, 12 AM $ 0.00318
-0.06%
$ 29.92 million $ 12.76 million