Arena-Z Historical Data

A2Z Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.000185
+0.28%
$1.53 million $4.17 million
Mar 30, 2 AM $0.000185
-0.80%
$1.53 million $3.87 million
Mar 30, 1 AM $0.000186
-2.26%
$1.54 million $4.3 million
Mar 30, 12 AM $0.00019
-0.68%
$1.57 million $4.24 million
Mar 29, 11 PM $0.000192
+1.56%
$1.58 million $4.23 million
Mar 29, 10 PM $0.000189
-2.65%
$1.56 million $4.59 million
Mar 29, 9 PM $0.000194
-9.95%
$1.6 million $4.07 million
Mar 29, 8 PM $0.000215
-3.46%
$1.78 million $4.33 million
Mar 29, 7 PM $0.000223
-0.24%
$1.84 million $4.48 million
Mar 29, 6 PM $0.000224
-0.70%
$1.85 million $4.52 million
Mar 29, 5 PM $0.000225
-0.45%
$1.86 million $4.61 million
Mar 29, 4 PM $0.000226
-0.26%
$1.87 million $4.69 million
Mar 29, 3 PM $0.000227
+1.35%
$1.87 million $4.19 million
Mar 29, 2 PM $0.000224
+0.84%
$1.85 million $4.54 million
Mar 29, 1 PM $0.000222
-5.18%
$1.83 million $4.05 million
Mar 29, 12 PM $0.000234
+9.02%
$1.93 million $4.21 million
Mar 29, 11 AM $0.000215
-0.57%
$1.77 million $2.84 million
Mar 29, 10 AM $0.000216
-0.81%
$1.78 million $3.01 million
Mar 29, 9 AM $0.000218
-1.84%
$1.8 million $3.45 million
Mar 29, 8 AM $0.000222
+0.99%
$1.83 million $3.52 million
Mar 29, 7 AM $0.000219
-3.00%
$1.81 million $3.54 million
Mar 29, 6 AM $0.000226
-0.58%
$1.87 million $3.59 million
Mar 29, 5 AM $0.000227
+1.26%
$1.88 million $4.19 million
Mar 29, 4 AM $0.000224
-1.37%
$1.85 million $4.28 million
Mar 29, 3 AM $0.000228
+0.11%
$1.88 million $4.32 million
Mar 29, 2 AM $0.000227
-2.43%
$1.88 million $4.27 million
Mar 29, 1 AM $0.000233
+6.72%
$1.93 million $4.2 million
Mar 29, 12 AM $0.000219
-3.31%
$1.8 million $4.03 million
Mar 28, 11 PM $0.000226
+0.90%
$1.87 million $4.15 million
Mar 28, 10 PM $0.000224
+2.74%
$1.85 million $4.23 million
Mar 28, 9 PM $0.000218
-2.19%
$1.8 million $4.23 million
Mar 28, 8 PM $0.000223
-4.72%
$1.84 million $4.16 million
Mar 28, 7 PM $0.000234
+7.63%
$1.93 million $3.99 million
Mar 28, 6 PM $0.000218
-1.55%
$1.8 million $3.9 million
Mar 28, 5 PM $0.000221
-0.73%
$1.83 million $3.94 million
Mar 28, 4 PM $0.000223
+0.96%
$1.84 million $3.45 million
Mar 28, 3 PM $0.000221
+0.08%
$1.82 million $3.59 million
Mar 28, 2 PM $0.00022
-1.11%
$1.82 million $4.13 million
Mar 28, 1 PM $0.000223
+2.42%
$1.84 million $4.12 million
Mar 28, 12 PM $0.000218
+0.76%
$1.8 million $4.16 million
Mar 28, 11 AM $0.000216
-5.11%
$1.78 million $4.16 million
Mar 28, 10 AM $0.000228
-3.69%
$1.88 million $4.17 million
Mar 28, 9 AM $0.000236
+3.61%
$1.95 million $4.67 million
Mar 28, 8 AM $0.000228
-0.31%
$1.88 million $4.65 million
Mar 28, 7 AM $0.000229
-5.38%
$1.89 million $4.75 million
Mar 28, 6 AM $0.000241
+13.89%
$1.99 million $4.66 million
Mar 28, 5 AM $0.000212
-4.60%
$1.75 million $3.51 million
Mar 28, 4 AM $0.000222
-0.06%
$1.83 million $3.45 million
Mar 28, 3 AM $0.000222
+3.67%
$1.83 million $3.45 million
Mar 28, 2 AM $0.000214
-0.77%
$1.77 million $3.43 million