Arena-Z Historical Data

A2Z Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00135
+1.12%
$ 12.98 million $ 2.55 million
Jan 28, 6 PM $ 0.00133
-0.77%
$ 12.83 million $ 2.45 million
Jan 28, 5 PM $ 0.00134
+1.04%
$ 12.93 million $ 2.44 million
Jan 28, 4 PM $ 0.00133
-0.89%
$ 12.8 million $ 2.41 million
Jan 28, 3 PM $ 0.00134
+0.30%
$ 12.91 million $ 2.46 million
Jan 28, 2 PM $ 0.00134
-0.67%
$ 12.88 million $ 2.53 million
Jan 28, 1 PM $ 0.00135
+0.14%
$ 12.96 million $ 2.55 million
Jan 28, 12 PM $ 0.00135
-0.71%
$ 12.95 million $ 2.53 million
Jan 28, 11 AM $ 0.00135
-0.05%
$ 13.04 million $ 2.49 million
Jan 28, 10 AM $ 0.00136
-0.08%
$ 13.04 million $ 2.55 million
Jan 28, 9 AM $ 0.00136
+0.27%
$ 13.05 million $ 2.54 million
Jan 28, 8 AM $ 0.00135
+0.06%
$ 13.02 million $ 2.54 million
Jan 28, 7 AM $ 0.00135
+0.23%
$ 13.01 million $ 2.5 million
Jan 28, 6 AM $ 0.00135
+0.35%
$ 12.98 million $ 2.51 million
Jan 28, 5 AM $ 0.00134
+0.58%
$ 12.94 million $ 2.56 million
Jan 28, 4 AM $ 0.00134
-0.74%
$ 12.86 million $ 2.55 million
Jan 28, 3 AM $ 0.00135
-0.17%
$ 12.96 million $ 2.53 million
Jan 28, 2 AM $ 0.00135
-0.16%
$ 12.98 million $ 2.52 million
Jan 28, 1 AM $ 0.00135
-0.21%
$ 13 million $ 2.54 million
Jan 28, 12 AM $ 0.00135
-0.33%
$ 13.03 million $ 2.51 million
Jan 27, 11 PM $ 0.00136
-0.42%
$ 13.08 million $ 2.46 million
Jan 27, 10 PM $ 0.00136
+0.32%
$ 13.13 million $ 2.51 million
Jan 27, 9 PM $ 0.00136
-0.47%
$ 13.09 million $ 2.55 million
Jan 27, 8 PM $ 0.00137
+0.99%
$ 13.15 million $ 2.51 million
Jan 27, 7 PM $ 0.00135
-0.06%
$ 13.02 million $ 2.6 million
Jan 27, 6 PM $ 0.00135
+0.64%
$ 13.05 million $ 2.55 million
Jan 27, 5 PM $ 0.00135
-1.11%
$ 12.95 million $ 2.6 million
Jan 27, 4 PM $ 0.00136
+1.02%
$ 13.09 million $ 2.65 million
Jan 27, 3 PM $ 0.00135
+0.90%
$ 12.96 million $ 2.61 million
Jan 27, 2 PM $ 0.00134
+0.32%
$ 12.87 million $ 2.58 million
Jan 27, 1 PM $ 0.00133
-0.61%
$ 12.81 million $ 2.64 million
Jan 27, 12 PM $ 0.00134
-0.30%
$ 12.89 million $ 2.63 million
Jan 27, 11 AM $ 0.00134
+0.33%
$ 12.92 million $ 2.65 million
Jan 27, 10 AM $ 0.00134
+0.57%
$ 12.87 million $ 2.61 million
Jan 27, 9 AM $ 0.00133
-0.62%
$ 12.81 million $ 2.6 million
Jan 27, 8 AM $ 0.00134
-0.47%
$ 12.89 million $ 2.68 million
Jan 27, 7 AM $ 0.00135
+1.35%
$ 12.95 million $ 2.69 million
Jan 27, 6 AM $ 0.00133
-0.82%
$ 12.78 million $ 2.66 million
Jan 27, 5 AM $ 0.00134
-0.38%
$ 12.88 million $ 2.64 million
Jan 27, 4 AM $ 0.00134
-0.16%
$ 12.93 million $ 2.66 million
Jan 27, 3 AM $ 0.00135
-0.80%
$ 12.95 million $ 2.68 million
Jan 27, 2 AM $ 0.00136
-0.03%
$ 13.06 million $ 2.74 million
Jan 27, 1 AM $ 0.00136
+0.34%
$ 13.06 million $ 2.77 million
Jan 27, 12 AM $ 0.00135
+0.04%
$ 13.02 million $ 2.93 million
Jan 26, 11 PM $ 0.00135
+0.36%
$ 12.96 million $ 2.94 million
Jan 26, 10 PM $ 0.00135
-0.24%
$ 12.91 million $ 2.88 million
Jan 26, 9 PM $ 0.00135
+0.82%
$ 12.94 million $ 2.98 million
Jan 26, 8 PM $ 0.00134
-0.77%
$ 12.84 million $ 3.03 million
Jan 26, 7 PM $ 0.00135
-0.32%
$ 12.94 million $ 3 million
Jan 26, 6 PM $ 0.00135
+0.10%
$ 12.97 million $ 3.16 million