Arena-Z Historical Data

A2Z Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00319
+0.16%
$ 29.97 million $ 12.88 million
Nov 26, 12 AM $ 0.00318
-0.06%
$ 29.92 million $ 12.76 million
Nov 25, 11 PM $ 0.00318
-1.11%
$ 29.94 million $ 12.71 million
Nov 25, 10 PM $ 0.00322
+1.53%
$ 30.37 million $ 12.64 million
Nov 25, 9 PM $ 0.00318
-0.33%
$ 29.85 million $ 13.12 million
Nov 25, 8 PM $ 0.00319
+0.15%
$ 29.95 million $ 13.68 million
Nov 25, 7 PM $ 0.00318
+0.54%
$ 29.91 million $ 13.14 million
Nov 25, 6 PM $ 0.00318
-0.20%
$ 29.89 million $ 13.19 million
Nov 25, 5 PM $ 0.00319
+0.18%
$ 29.98 million $ 12.55 million
Nov 25, 4 PM $ 0.00318
-0.10%
$ 29.93 million $ 12.14 million
Nov 25, 3 PM $ 0.0032
+0.57%
$ 29.89 million $ 11.71 million
Nov 25, 2 PM $ 0.00318
-0.23%
$ 29.91 million $ 11.48 million
Nov 25, 1 PM $ 0.00319
-0.38%
$ 29.98 million $ 11.3 million
Nov 25, 12 PM $ 0.00319
+0.41%
$ 30.01 million $ 10.7 million
Nov 25, 11 AM $ 0.00318
-0.44%
$ 29.89 million $ 10.26 million
Nov 25, 10 AM $ 0.00319
+0.04%
$ 30.02 million $ 10.02 million
Nov 25, 9 AM $ 0.00319
+0.71%
$ 29.98 million $ 9.31 million
Nov 25, 8 AM $ 0.00316
-0.63%
$ 29.74 million $ 8.68 million
Nov 25, 7 AM $ 0.00318
-0.01%
$ 29.93 million $ 8.5 million
Nov 25, 6 AM $ 0.00318
-0.13%
$ 29.93 million $ 8.49 million
Nov 25, 5 AM $ 0.00319
+0.01%
$ 29.97 million $ 8.3 million
Nov 25, 4 AM $ 0.00319
-0.25%
$ 29.96 million $ 8.28 million
Nov 25, 3 AM $ 0.00319
+0.00%
$ 30.04 million $ 8.26 million
Nov 25, 2 AM $ 0.00319
-0.45%
$ 30.04 million $ 8.33 million
Nov 25, 1 AM $ 0.00321
-0.09%
$ 30.19 million $ 8.35 million
Nov 25, 12 AM $ 0.00321
+0.36%
$ 30.21 million $ 8.35 million
Nov 24, 11 PM $ 0.0032
-0.71%
$ 30.1 million $ 8.37 million
Nov 24, 10 PM $ 0.00323
+0.05%
$ 30.34 million $ 8.24 million
Nov 24, 9 PM $ 0.00322
-0.22%
$ 30.32 million $ 7.58 million
Nov 24, 8 PM $ 0.00323
+0.73%
$ 30.39 million $ 6.83 million
Nov 24, 7 PM $ 0.00321
-0.59%
$ 30.16 million $ 5.93 million
Nov 24, 6 PM $ 0.00323
+0.33%
$ 30.34 million $ 5.27 million
Nov 24, 5 PM $ 0.00322
+1.08%
$ 30.25 million $ 5.17 million
Nov 24, 4 PM $ 0.00318
+0.04%
$ 29.92 million $ 4.96 million
Nov 24, 3 PM $ 0.00318
+0.44%
$ 29.91 million $ 4.8 million
Nov 24, 2 PM $ 0.00317
+0.04%
$ 29.79 million $ 4.99 million
Nov 24, 1 PM $ 0.00316
-0.01%
$ 29.72 million $ 5.28 million
Nov 24, 12 PM $ 0.00316
-0.32%
$ 29.72 million $ 5.63 million
Nov 24, 11 AM $ 0.00316
+0.15%
$ 29.75 million $ 5.74 million
Nov 24, 10 AM $ 0.00316
+0.26%
$ 29.71 million $ 5.82 million
Nov 24, 9 AM $ 0.00315
-0.77%
$ 29.63 million $ 6.01 million
Nov 24, 8 AM $ 0.00318
+0.07%
$ 29.86 million $ 6.07 million
Nov 24, 7 AM $ 0.00317
+0.00%
$ 29.85 million $ 6.19 million
Nov 24, 6 AM $ 0.00317
+0.08%
$ 29.84 million $ 6.3 million
Nov 24, 5 AM $ 0.00317
+0.54%
$ 29.82 million $ 6.32 million
Nov 24, 4 AM $ 0.00315
-0.38%
$ 29.66 million $ 6.25 million
Nov 24, 3 AM $ 0.00317
+0.09%
$ 29.76 million $ 6.28 million
Nov 24, 2 AM $ 0.00316
+0.25%
$ 29.74 million $ 6.44 million
Nov 24, 1 AM $ 0.00316
-0.09%
$ 29.66 million $ 6.38 million
Nov 24, 12 AM $ 0.00316
-0.10%
$ 29.69 million $ 6.43 million