Arena-Z Historical Data

A2Z Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.000214
-0.77%
$1.77 million $3.43 million
Mar 28, 1 AM $0.000216
-5.02%
$1.78 million $4.01 million
Mar 28, 12 AM $0.000227
+0.98%
$1.88 million $3.85 million
Mar 27, 11 PM $0.000225
-4.63%
$1.86 million $3.95 million
Mar 27, 10 PM $0.000236
-3.55%
$1.95 million $4.18 million
Mar 27, 9 PM $0.000244
-1.94%
$2.01 million $4.1 million
Mar 27, 8 PM $0.000249
+0.78%
$2.05 million $4.13 million
Mar 27, 7 PM $0.000247
-1.50%
$2.03 million $4.16 million
Mar 27, 6 PM $0.00025
+2.09%
$2.07 million $4.13 million
Mar 27, 5 PM $0.000245
-4.68%
$2.02 million $4.04 million
Mar 27, 4 PM $0.000257
-4.00%
$2.12 million $4.03 million
Mar 27, 3 PM $0.000268
-1.15%
$2.21 million $3.97 million
Mar 27, 2 PM $0.000271
-1.24%
$2.24 million $4.09 million
Mar 27, 1 PM $0.000274
-1.02%
$2.26 million $4.18 million
Mar 27, 12 PM $0.000277
-2.36%
$2.29 million $4.36 million
Mar 27, 11 AM $0.000284
+1.60%
$2.34 million $4.44 million
Mar 27, 10 AM $0.00028
-1.13%
$2.31 million $4.41 million
Mar 27, 9 AM $0.000283
-1.67%
$2.33 million $4.31 million
Mar 27, 8 AM $0.000287
+3.91%
$2.37 million $4.43 million
Mar 27, 7 AM $0.000277
+1.96%
$2.28 million $4.51 million
Mar 27, 6 AM $0.000271
-2.28%
$2.24 million $4.55 million
Mar 27, 5 AM $0.000278
+1.26%
$2.29 million $4.61 million
Mar 27, 4 AM $0.000274
-1.09%
$2.26 million $4.73 million
Mar 27, 3 AM $0.000277
-1.20%
$2.29 million $4.83 million
Mar 27, 2 AM $0.000281
-2.41%
$2.32 million $4.84 million
Mar 27, 1 AM $0.000288
+0.45%
$2.37 million $4.81 million
Mar 27, 12 AM $0.000286
-4.87%
$2.31 million $4.9 million
Mar 26, 11 PM $0.000301
+8.07%
$2.43 million $4.83 million
Mar 26, 10 PM $0.000279
-0.80%
$2.25 million $4.66 million
Mar 26, 9 PM $0.000281
+0.37%
$2.27 million $4.87 million
Mar 26, 8 PM $0.00028
+0.44%
$2.26 million $4.94 million
Mar 26, 7 PM $0.000279
-0.06%
$2.25 million $4.9 million
Mar 26, 6 PM $0.00028
+1.90%
$2.26 million $5.33 million
Mar 26, 5 PM $0.000275
-3.34%
$2.22 million $7.48 million
Mar 26, 4 PM $0.000284
+0.27%
$2.3 million $7.56 million
Mar 26, 3 PM $0.000283
-1.56%
$2.29 million $7.56 million
Mar 26, 2 PM $0.000288
+2.88%
$2.33 million $7.53 million
Mar 26, 1 PM $0.00028
+3.43%
$2.26 million $7.58 million
Mar 26, 12 PM $0.00027
-3.75%
$2.18 million $7.65 million
Mar 26, 11 AM $0.000281
-2.09%
$2.27 million $8.18 million
Mar 26, 10 AM $0.000287
-2.58%
$2.32 million $8.31 million
Mar 26, 9 AM $0.000294
-5.82%
$2.38 million $2.55 million
Mar 26, 8 AM $0.000311
-4.65%
$2.52 million $8.79 million
Mar 26, 7 AM $0.000327
+1.14%
$2.64 million $9.27 million
Mar 26, 6 AM $0.000323
-1.75%
$2.61 million $9.69 million
Mar 26, 5 AM $0.000329
+0.92%
$2.66 million $9.75 million
Mar 26, 4 AM $0.000326
-1.61%
$2.63 million $9.7 million
Mar 26, 3 AM $0.000331
-0.28%
$2.68 million $9.69 million
Mar 26, 2 AM $0.000331
-3.10%
$2.68 million $9.75 million
Mar 26, 1 AM $0.000342
+2.93%
$2.77 million $9.99 million