Arena-Z Historical Data

A2Z Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00316
-0.09%
$ 29.66 million $ 6.38 million
Nov 24, 12 AM $ 0.00316
-0.10%
$ 29.69 million $ 6.43 million
Nov 23, 11 PM $ 0.00316
-0.40%
$ 29.72 million $ 6.49 million
Nov 23, 10 PM $ 0.00317
+0.28%
$ 29.84 million $ 6.59 million
Nov 23, 9 PM $ 0.00317
-0.01%
$ 29.76 million $ 6.83 million
Nov 23, 8 PM $ 0.00317
+0.41%
$ 29.76 million $ 7.16 million
Nov 23, 7 PM $ 0.00315
-0.10%
$ 29.66 million $ 7.16 million
Nov 23, 6 PM $ 0.00316
+0.09%
$ 29.67 million $ 7.26 million
Nov 23, 5 PM $ 0.00315
-0.12%
$ 29.64 million $ 7.28 million
Nov 23, 4 PM $ 0.00316
+0.09%
$ 29.68 million $ 7.39 million
Nov 23, 3 PM $ 0.00315
+0.38%
$ 29.65 million $ 7.77 million
Nov 23, 2 PM $ 0.00314
-0.02%
$ 29.54 million $ 7.78 million
Nov 23, 1 PM $ 0.00315
-0.60%
$ 29.57 million $ 7.85 million
Nov 23, 12 PM $ 0.00316
-0.03%
$ 29.75 million $ 7.58 million
Nov 23, 11 AM $ 0.00316
+0.46%
$ 29.74 million $ 7.51 million
Nov 23, 10 AM $ 0.00315
+0.09%
$ 29.61 million $ 7.5 million
Nov 23, 9 AM $ 0.00315
-0.62%
$ 29.58 million $ 7.42 million
Nov 23, 8 AM $ 0.00317
-0.45%
$ 29.77 million $ 7.49 million
Nov 23, 7 AM $ 0.00318
+0.91%
$ 29.9 million $ 7.46 million
Nov 23, 6 AM $ 0.00315
-0.58%
$ 29.63 million $ 7.34 million
Nov 23, 5 AM $ 0.00317
+0.25%
$ 29.8 million $ 7.44 million
Nov 23, 4 AM $ 0.00316
+0.49%
$ 29.73 million $ 7.55 million
Nov 23, 3 AM $ 0.00315
-0.71%
$ 29.58 million $ 7.78 million
Nov 23, 2 AM $ 0.00317
-0.55%
$ 29.77 million $ 7.84 million
Nov 23, 1 AM $ 0.00318
+0.93%
$ 29.68 million $ 8.21 million
Nov 23, 12 AM $ 0.00315
-0.25%
$ 29.38 million $ 8.46 million
Nov 22, 11 PM $ 0.00316
-0.82%
$ 29.45 million $ 8.63 million
Nov 22, 10 PM $ 0.00319
+1.13%
$ 29.7 million $ 8.87 million
Nov 22, 9 PM $ 0.00316
-1.31%
$ 29.45 million $ 8.73 million
Nov 22, 8 PM $ 0.0032
-0.09%
$ 29.84 million $ 8.66 million
Nov 22, 7 PM $ 0.00321
+0.76%
$ 29.86 million $ 8.98 million
Nov 22, 6 PM $ 0.00318
-0.04%
$ 29.72 million $ 10.27 million
Nov 22, 5 PM $ 0.00318
-0.92%
$ 29.66 million $ 11.63 million
Nov 22, 4 PM $ 0.00321
+0.90%
$ 29.93 million $ 12.12 million
Nov 22, 3 PM $ 0.00319
+0.65%
$ 29.67 million $ 12.44 million
Nov 22, 2 PM $ 0.00317
+0.10%
$ 29.47 million $ 12.93 million
Nov 22, 1 PM $ 0.00316
+0.33%
$ 29.45 million $ 13.24 million
Nov 22, 12 PM $ 0.00315
+0.06%
$ 29.35 million $ 13.82 million
Nov 22, 11 AM $ 0.00315
-0.57%
$ 29.34 million $ 14.23 million
Nov 22, 10 AM $ 0.00317
+0.39%
$ 29.5 million $ 14.59 million
Nov 22, 9 AM $ 0.00316
+0.20%
$ 29.41 million $ 15.17 million
Nov 22, 8 AM $ 0.00315
-0.82%
$ 29.33 million $ 15.57 million
Nov 22, 7 AM $ 0.00318
+0.15%
$ 29.57 million $ 15.9 million
Nov 22, 6 AM $ 0.00317
+0.26%
$ 29.53 million $ 16.75 million
Nov 22, 5 AM $ 0.00316
-0.15%
$ 29.45 million $ 16.61 million
Nov 22, 4 AM $ 0.00317
-0.60%
$ 29.5 million $ 16.49 million
Nov 22, 3 AM $ 0.00318
-0.26%
$ 29.65 million $ 16.2 million
Nov 22, 2 AM $ 0.00319
+1.77%
$ 29.73 million $ 16.05 million
Nov 22, 1 AM $ 0.00316
+0.03%
$ 29.4 million $ 15.59 million
Nov 22, 12 AM $ 0.00316
-0.04%
$ 29.39 million $ 15.28 million