Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.000071
-0.14%
$658,753 $172,786
May 27, 4 AM $0.0000711
-0.02%
$659,680 $170,155
May 27, 3 AM $0.0000711
+0.07%
$659,812 $175,371
May 27, 2 AM $0.000071
+1.20%
$659,367 $182,403
May 27, 1 AM $0.0000702
-2.73%
$651,579 $179,286
May 27, 12 AM $0.0000722
+0.76%
$669,882 $178,408
May 26, 11 PM $0.0000716
+0.87%
$664,850 $177,949
May 26, 10 PM $0.000071
-4.17%
$659,135 $179,707
May 26, 9 PM $0.0000741
-1.17%
$687,831 $181,958
May 26, 8 PM $0.000075
+1.41%
$695,977 $178,913
May 26, 7 PM $0.0000739
-1.33%
$686,277 $178,014
May 26, 6 PM $0.0000749
+2.25%
$695,527 $176,754
May 26, 5 PM $0.0000733
-2.65%
$680,253 $179,757
May 26, 4 PM $0.0000753
+2.92%
$698,765 $178,394
May 26, 3 PM $0.0000731
-2.61%
$678,916 $176,168
May 26, 2 PM $0.0000751
-0.86%
$696,963 $174,791
May 26, 1 PM $0.0000757
+4.55%
$702,979 $169,592
May 26, 12 PM $0.0000724
+0.60%
$672,387 $160,440
May 26, 11 AM $0.000072
+1.34%
$668,347 $160,299
May 26, 10 AM $0.000071
+1.30%
$659,479 $159,163
May 26, 9 AM $0.0000701
+1.49%
$650,998 $158,943
May 26, 8 AM $0.0000691
-0.11%
$641,413 $159,644
May 26, 7 AM $0.0000692
-0.11%
$642,124 $165,533
May 26, 6 AM $0.0000693
+0.26%
$642,855 $167,411
May 26, 5 AM $0.0000691
-1.14%
$641,217 $170,982
May 26, 4 AM $0.0000699
+1.07%
$648,618 $174,856
May 26, 3 AM $0.0000691
-2.73%
$641,727 $179,037
May 26, 2 AM $0.0000711
-1.31%
$659,755 $180,718
May 26, 1 AM $0.000072
-0.24%
$668,508 $189,412
May 26, 12 AM $0.0000722
+1.44%
$670,122 $194,032
May 25, 11 PM $0.0000712
+0.19%
$660,585 $193,495
May 25, 10 PM $0.000071
-2.67%
$659,359 $195,437
May 25, 9 PM $0.000073
+4.25%
$677,482 $193,388
May 25, 8 PM $0.00007
+3.10%
$649,878 $198,713
May 25, 7 PM $0.0000679
+1.28%
$630,353 $198,464
May 25, 6 PM $0.0000671
-2.69%
$622,413 $199,823
May 25, 5 PM $0.0000689
+2.52%
$639,642 $194,745
May 25, 4 PM $0.0000672
-1.21%
$623,938 $196,632
May 25, 3 PM $0.000068
+0.11%
$631,593 $201,460
May 25, 2 PM $0.000068
-0.36%
$630,880 $204,584
May 25, 1 PM $0.0000682
-1.46%
$633,153 $207,609
May 25, 12 PM $0.0000692
-1.31%
$642,554 $210,480
May 25, 11 AM $0.0000701
+0.04%
$651,100 $210,967
May 25, 10 AM $0.0000701
-0.02%
$650,838 $213,591
May 25, 9 AM $0.0000701
-1.18%
$650,960 $210,699
May 25, 8 AM $0.000071
+0.04%
$658,703 $210,699
May 25, 7 AM $0.0000709
+2.36%
$658,454 $211,633
May 25, 6 AM $0.0000693
-4.07%
$643,299 $208,968
May 25, 5 AM $0.0000722
-5.08%
$670,598 $207,173
May 25, 4 AM $0.0000761
-1.30%
$706,488 $204,235