Arena-Z Historical Data

A2Z Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.000342
+2.93%
$2.77 million $9.99 million
Mar 26, 12 AM $0.000332
+0.37%
$2.6 million $10.06 million
Mar 25, 11 PM $0.000331
+0.04%
$2.59 million $10.11 million
Mar 25, 10 PM $0.000331
-4.38%
$2.59 million $10.2 million
Mar 25, 9 PM $0.000346
+0.49%
$2.71 million $10.34 million
Mar 25, 8 PM $0.000345
-5.63%
$2.7 million $10.65 million
Mar 25, 7 PM $0.000365
-1.79%
$2.86 million $10.54 million
Mar 25, 6 PM $0.000372
+8.60%
$2.91 million $10.67 million
Mar 25, 5 PM $0.000342
-0.03%
$2.68 million $9.66 million
Mar 25, 4 PM $0.000343
+1.31%
$2.69 million $9.91 million
Mar 25, 3 PM $0.000339
-1.62%
$2.65 million $10.69 million
Mar 25, 2 PM $0.000344
+0.00%
$2.69 million $11.53 million
Mar 25, 8 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 7 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 6 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 5 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 4 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 3 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 2 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 1 AM $0.000816
+0.00%
$6.38 million $447
Mar 25, 12 AM $0.000816
+0.00%
$6.36 million $447
Mar 24, 11 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 10 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 9 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 8 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 7 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 6 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 5 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 4 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 3 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 2 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 1 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 12 PM $0.000816
+0.00%
$6.36 million $447
Mar 24, 11 AM $0.000816
+0.00%
$6.36 million $447
Mar 24, 10 AM $0.000816
+0.00%
$6.36 million $447
Mar 24, 9 AM $0.000816
-4.75%
$6.36 million $447
Mar 24, 8 AM $0.000864
+12.03%
$6.73 million $4.84 million
Mar 24, 7 AM $0.000772
+5.88%
$6.01 million $29.44 million
Mar 24, 6 AM $0.000734
+8.05%
$5.72 million $27.78 million
Mar 24, 5 AM $0.000679
+5.77%
$5.29 million $26.81 million
Mar 24, 4 AM $0.000642
-6.02%
$5 million $26.93 million
Mar 24, 3 AM $0.000685
+1.83%
$5.33 million $26.94 million
Mar 24, 2 AM $0.000672
+8.91%
$5.24 million $27.87 million
Mar 24, 1 AM $0.000617
-4.75%
$4.81 million $27.32 million
Mar 24, 12 AM $0.000648
+9.55%
$5.62 million $26.92 million
Mar 23, 11 PM $0.000592
+1.35%
$5.13 million $26.86 million
Mar 23, 10 PM $0.000584
+5.02%
$5.06 million $26.69 million
Mar 23, 9 PM $0.000556
+2.22%
$4.82 million $25.54 million
Mar 23, 8 PM $0.000544
+3.12%
$4.71 million $25.26 million
Mar 23, 7 PM $0.000527
+5.14%
$4.57 million $24.8 million