Arena-Z Historical Data

A2Z Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00316
-0.04%
$ 29.39 million $ 15.28 million
Nov 21, 11 PM $ 0.00316
+0.31%
$ 29.4 million $ 15.02 million
Nov 21, 10 PM $ 0.00315
+0.07%
$ 29.32 million $ 14.66 million
Nov 21, 9 PM $ 0.00315
+0.57%
$ 29.3 million $ 14.59 million
Nov 21, 8 PM $ 0.00313
-1.10%
$ 29.13 million $ 14.34 million
Nov 21, 7 PM $ 0.00318
-0.53%
$ 29.59 million $ 14.02 million
Nov 21, 6 PM $ 0.00319
+9.35%
$ 29.74 million $ 12.66 million
Nov 21, 5 PM $ 0.00292
-1.10%
$ 27.2 million $ 11.26 million
Nov 21, 4 PM $ 0.00296
+0.22%
$ 27.55 million $ 10.58 million
Nov 21, 3 PM $ 0.00295
-0.85%
$ 27.49 million $ 9.8 million
Nov 21, 2 PM $ 0.00298
+1.32%
$ 27.78 million $ 9.11 million
Nov 21, 1 PM $ 0.00294
-1.80%
$ 27.32 million $ 8.42 million
Nov 21, 12 PM $ 0.00299
+0.55%
$ 27.89 million $ 7.87 million
Nov 21, 11 AM $ 0.00298
-1.82%
$ 27.74 million $ 7.5 million
Nov 21, 10 AM $ 0.00303
-2.51%
$ 28.26 million $ 7.12 million
Nov 21, 9 AM $ 0.00311
-1.91%
$ 29 million $ 6.42 million
Nov 21, 8 AM $ 0.00318
-0.41%
$ 29.57 million $ 5.89 million
Nov 21, 7 AM $ 0.00319
-5.24%
$ 29.68 million $ 5.63 million
Nov 21, 6 AM $ 0.00336
+0.90%
$ 31.32 million $ 4.88 million
Nov 21, 5 AM $ 0.00333
-1.16%
$ 31.06 million $ 4.96 million
Nov 21, 4 AM $ 0.00337
+0.30%
$ 31.41 million $ 5.3 million
Nov 21, 3 AM $ 0.00336
-0.30%
$ 31.32 million $ 6.21 million
Nov 21, 2 AM $ 0.00337
-2.80%
$ 31.41 million $ 6.22 million
Nov 21, 1 AM $ 0.00347
-0.27%
$ 32.27 million $ 6.32 million
Nov 21, 12 AM $ 0.00348
+1.40%
$ 32.36 million $ 6.34 million
Nov 20, 11 PM $ 0.00343
-1.47%
$ 31.91 million $ 6.4 million
Nov 20, 10 PM $ 0.00349
+1.12%
$ 32.44 million $ 6.41 million
Nov 20, 9 PM $ 0.00345
+1.65%
$ 32.1 million $ 6.51 million
Nov 20, 8 PM $ 0.00339
-0.35%
$ 31.57 million $ 6.64 million
Nov 20, 7 PM $ 0.00341
-0.23%
$ 31.67 million $ 6.7 million
Nov 20, 6 PM $ 0.00342
-0.53%
$ 31.78 million $ 6.67 million
Nov 20, 5 PM $ 0.00343
-1.05%
$ 31.94 million $ 6.7 million
Nov 20, 4 PM $ 0.00347
-4.02%
$ 32.25 million $ 6.73 million
Nov 20, 3 PM $ 0.00361
-0.79%
$ 33.6 million $ 6.66 million
Nov 20, 2 PM $ 0.00364
-0.07%
$ 33.87 million $ 6.91 million
Nov 20, 1 PM $ 0.00364
-1.54%
$ 33.89 million $ 6.9 million
Nov 20, 12 PM $ 0.0037
+2.88%
$ 34.4 million $ 6.92 million
Nov 20, 11 AM $ 0.0036
+0.44%
$ 33.44 million $ 6.79 million
Nov 20, 10 AM $ 0.00358
+0.18%
$ 33.3 million $ 6.74 million
Nov 20, 9 AM $ 0.00357
-0.41%
$ 33.23 million $ 6.77 million
Nov 20, 8 AM $ 0.00359
-0.27%
$ 33.37 million $ 6.74 million
Nov 20, 7 AM $ 0.0036
+0.13%
$ 33.47 million $ 6.67 million
Nov 20, 6 AM $ 0.00359
+0.15%
$ 33.42 million $ 6.58 million
Nov 20, 5 AM $ 0.00359
+0.79%
$ 33.37 million $ 6.54 million
Nov 20, 4 AM $ 0.00356
-2.45%
$ 33.09 million $ 6.37 million
Nov 20, 3 AM $ 0.00365
+0.58%
$ 33.95 million $ 6.01 million
Nov 20, 2 AM $ 0.00363
+0.77%
$ 33.74 million $ 6.08 million
Nov 20, 1 AM $ 0.0036
+0.04%
$ 33.45 million $ 6.1 million
Nov 20, 12 AM $ 0.0036
+0.59%
$ 33.43 million $ 6.24 million
Nov 19, 11 PM $ 0.00358
+0.21%
$ 33.23 million $ 6.24 million