Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.0000691
+0.17%
$641,454 $168,112
May 23, 1 AM $0.000069
+1.27%
$640,391 $169,583
May 23, 12 AM $0.0000681
+0.03%
$632,346 $166,851
May 22, 11 PM $0.0000681
-2.65%
$632,183 $169,065
May 22, 10 PM $0.00007
-0.05%
$649,363 $167,960
May 22, 9 PM $0.00007
-0.13%
$649,682 $171,087
May 22, 8 PM $0.0000701
+1.29%
$650,528 $171,478
May 22, 7 PM $0.0000692
-1.05%
$642,239 $173,275
May 22, 6 PM $0.0000699
+1.12%
$649,058 $174,884
May 22, 5 PM $0.0000691
-2.55%
$641,852 $175,067
May 22, 4 PM $0.000071
+1.30%
$658,648 $170,125
May 22, 3 PM $0.00007
+1.17%
$650,175 $173,040
May 22, 2 PM $0.0000692
-1.35%
$642,685 $172,300
May 22, 1 PM $0.0000702
-1.10%
$651,471 $172,355
May 22, 12 PM $0.000071
-0.11%
$658,724 $173,786
May 22, 11 AM $0.000071
+0.00%
$659,470 $168,893
May 22, 10 AM $0.000071
-0.01%
$659,477 $168,509
May 22, 9 AM $0.0000711
+0.08%
$659,561 $167,482
May 22, 8 AM $0.000071
-0.05%
$659,034 $168,155
May 22, 7 AM $0.000071
-0.16%
$659,358 $168,774
May 22, 6 AM $0.0000711
+1.34%
$660,424 $173,943
May 22, 5 AM $0.0000702
-1.30%
$651,694 $178,128
May 22, 4 AM $0.0000711
+0.03%
$660,282 $186,447
May 22, 3 AM $0.0000711
+2.13%
$660,068 $190,026
May 22, 2 AM $0.0000696
-2.01%
$645,968 $191,764
May 22, 1 AM $0.000071
-0.26%
$659,228 $187,254
May 22, 12 AM $0.0000712
+0.08%
$660,975 $195,713
May 21, 11 PM $0.0000711
-2.00%
$660,428 $201,804
May 21, 10 PM $0.0000726
+0.54%
$673,909 $202,036
May 21, 9 PM $0.0000722
+1.59%
$670,268 $199,313
May 21, 8 PM $0.0000711
-1.28%
$659,785 $198,473
May 21, 7 PM $0.000072
-0.09%
$668,316 $198,084
May 21, 6 PM $0.0000721
+1.18%
$668,939 $197,061
May 21, 5 PM $0.0000712
-1.02%
$661,129 $196,378
May 21, 4 PM $0.000072
-1.32%
$667,941 $199,439
May 21, 3 PM $0.0000729
+1.08%
$676,888 $200,117
May 21, 2 PM $0.0000721
+0.11%
$669,629 $200,392
May 21, 1 PM $0.0000721
-1.22%
$668,896 $200,952
May 21, 12 PM $0.000073
+1.07%
$677,161 $195,174
May 21, 11 AM $0.0000722
-0.09%
$669,959 $195,023
May 21, 10 AM $0.0000722
+0.42%
$670,576 $189,659
May 21, 9 AM $0.0000719
-1.37%
$667,782 $189,034
May 21, 8 AM $0.0000729
-0.06%
$677,058 $186,623
May 21, 7 AM $0.000073
+1.01%
$677,443 $188,754
May 21, 6 AM $0.0000723
+1.43%
$670,676 $185,577
May 21, 5 AM $0.0000712
-3.50%
$661,223 $182,798
May 21, 4 AM $0.0000738
-0.28%
$685,226 $176,856
May 21, 3 AM $0.000074
+1.46%
$687,144 $176,718
May 21, 2 AM $0.000073
-2.75%
$677,255 $172,572
May 21, 1 AM $0.000075
+3.93%
$696,422 $172,372