Arena-Z Historical Data

A2Z Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00134
-0.52%
$ 12.87 million $ 6.57 million
Jan 20, 4 PM $ 0.00134
-2.94%
$ 12.94 million $ 6.23 million
Jan 20, 3 PM $ 0.00138
-2.57%
$ 13.33 million $ 5.81 million
Jan 20, 2 PM $ 0.00142
+1.88%
$ 13.68 million $ 5.05 million
Jan 20, 1 PM $ 0.0014
-0.21%
$ 13.43 million $ 4.78 million
Jan 20, 12 PM $ 0.0014
+1.31%
$ 13.46 million $ 4.46 million
Jan 20, 11 AM $ 0.00138
-1.00%
$ 13.28 million $ 4.45 million
Jan 20, 10 AM $ 0.00139
-0.31%
$ 13.42 million $ 4.42 million
Jan 20, 9 AM $ 0.0014
+0.24%
$ 13.46 million $ 4.37 million
Jan 20, 8 AM $ 0.0014
-0.86%
$ 13.44 million $ 4.37 million
Jan 20, 7 AM $ 0.00141
-1.18%
$ 13.54 million $ 4.19 million
Jan 20, 6 AM $ 0.00142
-1.44%
$ 13.71 million $ 4.17 million
Jan 20, 5 AM $ 0.00144
-0.35%
$ 13.91 million $ 4.28 million
Jan 20, 4 AM $ 0.00145
-0.19%
$ 13.96 million $ 4.55 million
Jan 20, 3 AM $ 0.00145
-0.28%
$ 13.98 million $ 4.95 million
Jan 20, 2 AM $ 0.00146
+0.50%
$ 14.02 million $ 5.02 million
Jan 20, 1 AM $ 0.00145
+0.94%
$ 13.96 million $ 4.94 million
Jan 20, 12 AM $ 0.00144
+0.27%
$ 13.82 million $ 5.09 million
Jan 19, 11 PM $ 0.00143
+0.39%
$ 13.79 million $ 6.56 million
Jan 19, 10 PM $ 0.00143
-0.02%
$ 13.73 million $ 7.14 million
Jan 19, 9 PM $ 0.00143
-0.64%
$ 13.73 million $ 7.21 million
Jan 19, 8 PM $ 0.00144
-0.81%
$ 13.82 million $ 7.23 million
Jan 19, 7 PM $ 0.00145
+0.28%
$ 13.95 million $ 7.25 million
Jan 19, 6 PM $ 0.00144
+0.07%
$ 13.9 million $ 7.58 million
Jan 19, 5 PM $ 0.00144
-0.25%
$ 13.89 million $ 7.56 million
Jan 19, 4 PM $ 0.00145
+1.33%
$ 13.93 million $ 7.6 million
Jan 19, 3 PM $ 0.00143
-0.03%
$ 13.74 million $ 7.58 million
Jan 19, 2 PM $ 0.00143
+0.53%
$ 13.74 million $ 7.6 million
Jan 19, 1 PM $ 0.00142
+0.08%
$ 13.68 million $ 7.66 million
Jan 19, 12 PM $ 0.00142
+0.12%
$ 13.67 million $ 7.57 million
Jan 19, 11 AM $ 0.00142
-0.82%
$ 13.65 million $ 7.56 million
Jan 19, 10 AM $ 0.00143
-1.28%
$ 13.76 million $ 7.65 million
Jan 19, 9 AM $ 0.00145
+0.11%
$ 13.94 million $ 7.9 million
Jan 19, 8 AM $ 0.00145
+0.97%
$ 13.92 million $ 7.87 million
Jan 19, 7 AM $ 0.00143
-0.07%
$ 13.79 million $ 7.76 million
Jan 19, 6 AM $ 0.00143
-1.18%
$ 13.8 million $ 7.86 million
Jan 19, 5 AM $ 0.00145
+0.92%
$ 13.94 million $ 7.75 million
Jan 19, 4 AM $ 0.00144
-0.97%
$ 13.85 million $ 7.41 million
Jan 19, 3 AM $ 0.00145
+0.16%
$ 13.96 million $ 7.02 million
Jan 19, 2 AM $ 0.00145
+0.01%
$ 13.95 million $ 6.96 million
Jan 19, 1 AM $ 0.00145
+0.62%
$ 13.95 million $ 7.21 million
Jan 19, 12 AM $ 0.00144
-6.83%
$ 13.86 million $ 7.35 million
Jan 18, 11 PM $ 0.00155
-5.52%
$ 14.89 million $ 6.14 million
Jan 18, 10 PM $ 0.00164
+0.45%
$ 15.77 million $ 5.6 million
Jan 18, 9 PM $ 0.00163
+0.07%
$ 15.69 million $ 5.83 million
Jan 18, 8 PM $ 0.00163
+0.00%
$ 15.68 million $ 5.89 million
Jan 18, 7 PM $ 0.00163
+0.45%
$ 15.69 million $ 6.03 million
Jan 18, 6 PM $ 0.00162
+0.70%
$ 15.62 million $ 5.96 million
Jan 18, 5 PM $ 0.00161
+0.39%
$ 15.5 million $ 6.14 million
Jan 18, 4 PM $ 0.0016
-0.44%
$ 15.44 million $ 6.87 million