Arena-Z Historical Data

A2Z Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0036
+0.04%
$ 33.45 million $ 6.1 million
Nov 20, 12 AM $ 0.0036
+0.59%
$ 33.43 million $ 6.24 million
Nov 19, 11 PM $ 0.00358
+0.21%
$ 33.23 million $ 6.24 million
Nov 19, 10 PM $ 0.00357
-0.60%
$ 33.16 million $ 6.26 million
Nov 19, 9 PM $ 0.00359
+1.51%
$ 33.36 million $ 6.24 million
Nov 19, 8 PM $ 0.00354
+1.88%
$ 32.86 million $ 6.23 million
Nov 19, 7 PM $ 0.00347
+0.67%
$ 32.25 million $ 6.21 million
Nov 19, 6 PM $ 0.00345
-1.31%
$ 32.03 million $ 6.46 million
Nov 19, 5 PM $ 0.00349
+0.34%
$ 32.45 million $ 6.52 million
Nov 19, 4 PM $ 0.00349
-0.66%
$ 32.39 million $ 6.84 million
Nov 19, 3 PM $ 0.0035
-2.61%
$ 32.54 million $ 7.36 million
Nov 19, 2 PM $ 0.0036
+0.59%
$ 33.41 million $ 7.33 million
Nov 19, 1 PM $ 0.00358
+1.26%
$ 33.21 million $ 7.77 million
Nov 19, 12 PM $ 0.00353
+1.08%
$ 32.8 million $ 7.59 million
Nov 19, 11 AM $ 0.00349
+0.07%
$ 32.45 million $ 7.63 million
Nov 19, 10 AM $ 0.00349
-0.43%
$ 32.43 million $ 7.58 million
Nov 19, 9 AM $ 0.00351
+0.26%
$ 32.57 million $ 7.65 million
Nov 19, 8 AM $ 0.0035
-0.31%
$ 32.48 million $ 7.68 million
Nov 19, 7 AM $ 0.00351
-0.03%
$ 32.59 million $ 7.7 million
Nov 19, 6 AM $ 0.00351
+0.50%
$ 32.6 million $ 7.74 million
Nov 19, 5 AM $ 0.00349
-0.12%
$ 32.43 million $ 8.26 million
Nov 19, 4 AM $ 0.0035
+2.23%
$ 32.47 million $ 8.87 million
Nov 19, 3 AM $ 0.00342
-2.28%
$ 31.64 million $ 8.29 million
Nov 19, 2 AM $ 0.0035
+0.15%
$ 32.38 million $ 8.24 million
Nov 19, 1 AM $ 0.00349
-0.08%
$ 32.33 million $ 8.26 million
Nov 19, 12 AM $ 0.0035
-0.25%
$ 32.35 million $ 8.11 million
Nov 18, 11 PM $ 0.00351
+0.33%
$ 32.43 million $ 8.08 million
Nov 18, 10 PM $ 0.00349
+0.41%
$ 32.32 million $ 7.98 million
Nov 18, 9 PM $ 0.00348
-1.36%
$ 32.19 million $ 7.9 million
Nov 18, 8 PM $ 0.00353
+0.47%
$ 32.64 million $ 7.8 million
Nov 18, 7 PM $ 0.00351
-0.28%
$ 32.48 million $ 7.77 million
Nov 18, 6 PM $ 0.00352
-0.20%
$ 32.59 million $ 7.58 million
Nov 18, 5 PM $ 0.00353
+1.47%
$ 32.66 million $ 7.48 million
Nov 18, 4 PM $ 0.00348
-0.54%
$ 32.23 million $ 7.04 million
Nov 18, 3 PM $ 0.0035
-0.60%
$ 32.41 million $ 6.44 million
Nov 18, 2 PM $ 0.00352
-1.47%
$ 32.6 million $ 6.13 million
Nov 18, 1 PM $ 0.00358
-0.70%
$ 33.09 million $ 5.88 million
Nov 18, 12 PM $ 0.0036
+0.47%
$ 33.32 million $ 5.89 million
Nov 18, 11 AM $ 0.00358
-0.79%
$ 33.17 million $ 5.83 million
Nov 18, 10 AM $ 0.00361
+0.65%
$ 33.43 million $ 5.88 million
Nov 18, 9 AM $ 0.00359
-1.31%
$ 33.22 million $ 5.84 million
Nov 18, 8 AM $ 0.00364
+0.73%
$ 33.66 million $ 5.78 million
Nov 18, 7 AM $ 0.00361
+0.74%
$ 33.41 million $ 5.68 million
Nov 18, 6 AM $ 0.00359
-0.48%
$ 33.17 million $ 5.61 million
Nov 18, 5 AM $ 0.0036
-0.87%
$ 33.33 million $ 5.07 million
Nov 18, 4 AM $ 0.00363
+0.11%
$ 33.62 million $ 4.35 million
Nov 18, 3 AM $ 0.00363
+0.63%
$ 33.53 million $ 4.36 million
Nov 18, 2 AM $ 0.00361
-0.18%
$ 33.34 million $ 4.42 million
Nov 18, 1 AM $ 0.00362
+0.12%
$ 33.41 million $ 4.38 million
Nov 18, 12 AM $ 0.00361
-0.32%
$ 33.36 million $ 4.48 million