Arena-Z Historical Data

A2Z Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00361
-0.32%
$ 33.36 million $ 4.48 million
Nov 17, 11 PM $ 0.00363
-0.17%
$ 33.55 million $ 4.52 million
Nov 17, 10 PM $ 0.00364
+0.93%
$ 33.59 million $ 2.31 million
Nov 17, 9 PM $ 0.0036
-0.60%
$ 33.28 million $ 4.87 million
Nov 17, 8 PM $ 0.00362
+0.54%
$ 33.48 million $ 4.98 million
Nov 17, 7 PM $ 0.00361
-0.76%
$ 33.3 million $ 4.94 million
Nov 17, 6 PM $ 0.00363
-0.85%
$ 33.56 million $ 4.91 million
Nov 17, 5 PM $ 0.00366
-2.07%
$ 33.85 million $ 4.98 million
Nov 17, 4 PM $ 0.00374
+0.64%
$ 34.55 million $ 5.3 million
Nov 17, 3 PM $ 0.00372
-1.12%
$ 34.33 million $ 5.51 million
Nov 17, 2 PM $ 0.00376
+2.04%
$ 34.69 million $ 5.53 million
Nov 17, 1 PM $ 0.00368
-2.55%
$ 33.99 million $ 5.23 million
Nov 17, 12 PM $ 0.00378
-0.40%
$ 34.88 million $ 5.22 million
Nov 17, 11 AM $ 0.00379
+0.42%
$ 35 million $ 5.24 million
Nov 17, 10 AM $ 0.00378
+0.05%
$ 34.87 million $ 5.3 million
Nov 17, 9 AM $ 0.00377
+0.24%
$ 34.86 million $ 5.45 million
Nov 17, 8 AM $ 0.00377
+0.23%
$ 34.77 million $ 5.69 million
Nov 17, 7 AM $ 0.00376
-0.07%
$ 34.68 million $ 5.94 million
Nov 17, 6 AM $ 0.00376
-0.02%
$ 34.69 million $ 5.97 million
Nov 17, 5 AM $ 0.00376
-0.50%
$ 34.69 million $ 6.01 million
Nov 17, 4 AM $ 0.00378
-0.03%
$ 34.87 million $ 5.99 million
Nov 17, 3 AM $ 0.00378
-0.35%
$ 34.88 million $ 5.94 million
Nov 17, 2 AM $ 0.00379
+1.05%
$ 35 million $ 5.78 million
Nov 17, 1 AM $ 0.00375
-0.85%
$ 34.63 million $ 5.7 million
Nov 17, 12 AM $ 0.00378
+0.17%
$ 34.94 million $ 5.69 million
Nov 16, 11 PM $ 0.00378
+0.27%
$ 34.87 million $ 5.84 million
Nov 16, 10 PM $ 0.00377
+1.62%
$ 34.78 million $ 5.88 million
Nov 16, 9 PM $ 0.00371
-0.45%
$ 34.23 million $ 5.9 million
Nov 16, 8 PM $ 0.00372
-0.13%
$ 34.38 million $ 6.03 million
Nov 16, 7 PM $ 0.00373
+0.26%
$ 34.42 million $ 6.31 million
Nov 16, 6 PM $ 0.00372
+0.32%
$ 34.34 million $ 6.48 million
Nov 16, 5 PM $ 0.00371
-0.78%
$ 34.23 million $ 6.57 million
Nov 16, 4 PM $ 0.00373
+0.02%
$ 34.49 million $ 6.33 million
Nov 16, 3 PM $ 0.00373
-1.62%
$ 34.49 million $ 6.37 million
Nov 16, 2 PM $ 0.0038
+0.71%
$ 35.05 million $ 6.46 million
Nov 16, 1 PM $ 0.00377
-0.36%
$ 34.81 million $ 6.6 million
Nov 16, 12 PM $ 0.00378
-0.26%
$ 34.93 million $ 6.59 million
Nov 16, 11 AM $ 0.00379
-1.11%
$ 35.02 million $ 6.65 million
Nov 16, 10 AM $ 0.00384
-0.46%
$ 35.42 million $ 6.58 million
Nov 16, 9 AM $ 0.00385
+0.80%
$ 35.6 million $ 6.49 million
Nov 16, 8 AM $ 0.00382
-0.36%
$ 35.32 million $ 6.38 million
Nov 16, 7 AM $ 0.00383
+0.43%
$ 35.38 million $ 6.22 million
Nov 16, 6 AM $ 0.00381
-0.91%
$ 35.23 million $ 6.14 million
Nov 16, 5 AM $ 0.00385
+0.38%
$ 35.55 million $ 6.08 million
Nov 16, 4 AM $ 0.00383
-0.53%
$ 35.42 million $ 6.07 million
Nov 16, 3 AM $ 0.00386
+0.14%
$ 35.61 million $ 6.07 million
Nov 16, 2 AM $ 0.00385
+1.10%
$ 35.54 million $ 6.16 million
Nov 16, 1 AM $ 0.00381
-0.60%
$ 35.16 million $ 6.87 million
Nov 16, 12 AM $ 0.00383
-0.66%
$ 35.37 million $ 7.32 million
Nov 15, 11 PM $ 0.00386
+0.45%
$ 35.61 million $ 7.07 million