Arena-Z Historical Data

A2Z Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00386
+0.45%
$ 35.61 million $ 7.07 million
Nov 15, 10 PM $ 0.00384
+1.39%
$ 35.45 million $ 7.09 million
Nov 15, 9 PM $ 0.00379
-0.69%
$ 34.96 million $ 6.9 million
Nov 15, 8 PM $ 0.00381
-0.88%
$ 35.16 million $ 6.64 million
Nov 15, 7 PM $ 0.00384
+0.25%
$ 35.47 million $ 6.37 million
Nov 15, 6 PM $ 0.00383
-0.15%
$ 35.38 million $ 6.13 million
Nov 15, 5 PM $ 0.00384
+1.31%
$ 35.43 million $ 6.06 million
Nov 15, 4 PM $ 0.00379
-0.85%
$ 34.97 million $ 6.09 million
Nov 15, 3 PM $ 0.00382
+0.11%
$ 35.28 million $ 5.88 million
Nov 15, 2 PM $ 0.00382
-0.09%
$ 35.24 million $ 5.91 million
Nov 15, 1 PM $ 0.00382
+0.55%
$ 35.28 million $ 5.86 million
Nov 15, 12 PM $ 0.0038
+1.19%
$ 35.08 million $ 5.87 million
Nov 15, 11 AM $ 0.00375
-0.69%
$ 34.67 million $ 5.91 million
Nov 15, 10 AM $ 0.00378
+0.51%
$ 34.91 million $ 5.91 million
Nov 15, 9 AM $ 0.00376
-0.28%
$ 34.74 million $ 5.91 million
Nov 15, 8 AM $ 0.00377
-1.24%
$ 34.83 million $ 6.03 million
Nov 15, 7 AM $ 0.00382
-0.79%
$ 35.27 million $ 5.99 million
Nov 15, 6 AM $ 0.00385
+0.20%
$ 35.55 million $ 6.13 million
Nov 15, 5 AM $ 0.00384
+0.41%
$ 35.48 million $ 6.2 million
Nov 15, 4 AM $ 0.00383
-0.16%
$ 35.34 million $ 6.01 million
Nov 15, 3 AM $ 0.00383
-0.35%
$ 35.39 million $ 6.16 million
Nov 15, 2 AM $ 0.00385
+1.13%
$ 35.56 million $ 6.09 million
Nov 15, 1 AM $ 0.00381
+0.94%
$ 35.16 million $ 5.52 million
Nov 15, 12 AM $ 0.00377
+0.74%
$ 34.83 million $ 5.15 million
Nov 14, 11 PM $ 0.00374
+0.08%
$ 34.58 million $ 5.18 million
Nov 14, 10 PM $ 0.00374
-0.91%
$ 34.55 million $ 5.03 million
Nov 14, 9 PM $ 0.00378
-0.15%
$ 34.87 million $ 5.07 million
Nov 14, 8 PM $ 0.00378
-1.69%
$ 34.92 million $ 5.17 million
Nov 14, 7 PM $ 0.00385
+1.01%
$ 35.52 million $ 5.27 million
Nov 14, 6 PM $ 0.00381
+0.60%
$ 35.17 million $ 5.39 million
Nov 14, 5 PM $ 0.00378
-1.80%
$ 34.96 million $ 5.39 million
Nov 14, 4 PM $ 0.00385
-0.30%
$ 35.73 million $ 5.4 million
Nov 14, 3 PM $ 0.00387
+0.99%
$ 35.71 million $ 5.46 million
Nov 14, 2 PM $ 0.00383
+1.21%
$ 35.36 million $ 5.35 million
Nov 14, 1 PM $ 0.00379
-0.13%
$ 35 million $ 5.36 million
Nov 14, 12 PM $ 0.00379
+0.30%
$ 34.96 million $ 5.39 million
Nov 14, 11 AM $ 0.00378
-0.53%
$ 34.86 million $ 5.32 million
Nov 14, 10 AM $ 0.0038
+0.14%
$ 35.04 million $ 5.29 million
Nov 14, 9 AM $ 0.0038
-1.77%
$ 34.99 million $ 5.24 million
Nov 14, 8 AM $ 0.00387
-2.08%
$ 35.63 million $ 5.03 million
Nov 14, 7 AM $ 0.00395
+2.47%
$ 36.39 million $ 5.06 million
Nov 14, 6 AM $ 0.00385
+0.45%
$ 35.5 million $ 4.98 million
Nov 14, 5 AM $ 0.00384
+1.20%
$ 35.3 million $ 4.88 million
Nov 14, 4 AM $ 0.00379
-0.42%
$ 34.92 million $ 4.74 million
Nov 14, 3 AM $ 0.00381
-0.71%
$ 35.07 million $ 4.53 million
Nov 14, 2 AM $ 0.00383
+0.07%
$ 35.32 million $ 4.55 million
Nov 14, 1 AM $ 0.00383
-0.62%
$ 35.29 million $ 4.51 million
Nov 14, 12 AM $ 0.00385
-0.23%
$ 35.52 million $ 4.45 million
Nov 13, 11 PM $ 0.00386
+1.09%
$ 35.6 million $ 4.4 million
Nov 13, 10 PM $ 0.00385
+1.95%
$ 35.51 million $ 4.32 million