Arena-Z Historical Data

A2Z Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00153
-0.17%
$ 14.78 million $ 5.21 million
Jan 16, 4 PM $ 0.00154
+0.85%
$ 14.8 million $ 5.2 million
Jan 16, 3 PM $ 0.00152
-2.53%
$ 14.68 million $ 5.06 million
Jan 16, 2 PM $ 0.00156
+0.29%
$ 15.05 million $ 4.87 million
Jan 16, 1 PM $ 0.00156
-0.74%
$ 15.01 million $ 4.99 million
Jan 16, 12 PM $ 0.00157
-0.63%
$ 15.12 million $ 5.01 million
Jan 16, 11 AM $ 0.00158
+0.22%
$ 15.22 million $ 5.04 million
Jan 16, 10 AM $ 0.00158
-0.58%
$ 15.19 million $ 4.98 million
Jan 16, 9 AM $ 0.00159
+0.54%
$ 15.27 million $ 5 million
Jan 16, 8 AM $ 0.00158
+0.20%
$ 15.19 million $ 5 million
Jan 16, 7 AM $ 0.00157
-0.89%
$ 15.16 million $ 5.08 million
Jan 16, 6 AM $ 0.00159
+1.09%
$ 15.3 million $ 4.85 million
Jan 16, 5 AM $ 0.00157
+1.64%
$ 15.14 million $ 4.71 million
Jan 16, 4 AM $ 0.00155
-1.22%
$ 14.89 million $ 4.59 million
Jan 16, 3 AM $ 0.00157
-0.01%
$ 15.07 million $ 4.48 million
Jan 16, 2 AM $ 0.00157
+0.62%
$ 15.08 million $ 4.7 million
Jan 16, 1 AM $ 0.00156
+0.12%
$ 14.98 million $ 4.94 million
Jan 16, 12 AM $ 0.00155
-0.03%
$ 14.97 million $ 5 million
Jan 15, 11 PM $ 0.00155
+0.38%
$ 14.97 million $ 5.12 million
Jan 15, 10 PM $ 0.00155
+1.05%
$ 14.92 million $ 5.35 million
Jan 15, 9 PM $ 0.00153
+0.27%
$ 14.76 million $ 5.42 million
Jan 15, 8 PM $ 0.00153
-0.70%
$ 14.72 million $ 5.4 million
Jan 15, 7 PM $ 0.00154
+0.71%
$ 14.82 million $ 5.47 million
Jan 15, 6 PM $ 0.00153
-2.99%
$ 14.72 million $ 5.47 million
Jan 15, 5 PM $ 0.00158
-1.15%
$ 15.19 million $ 5.16 million
Jan 15, 4 PM $ 0.0016
+0.55%
$ 15.36 million $ 5.14 million
Jan 15, 3 PM $ 0.00159
-1.40%
$ 15.28 million $ 5.28 million
Jan 15, 2 PM $ 0.00161
-0.66%
$ 15.49 million $ 5.47 million
Jan 15, 1 PM $ 0.00162
+0.13%
$ 15.59 million $ 5.67 million
Jan 15, 12 PM $ 0.00162
+0.25%
$ 15.57 million $ 6 million
Jan 15, 11 AM $ 0.00161
-0.34%
$ 15.53 million $ 6.12 million
Jan 15, 10 AM $ 0.00162
-0.30%
$ 15.58 million $ 6.29 million
Jan 15, 9 AM $ 0.00162
+0.86%
$ 15.63 million $ 6.51 million
Jan 15, 8 AM $ 0.00161
-0.56%
$ 15.49 million $ 6.56 million
Jan 15, 7 AM $ 0.00162
+0.98%
$ 15.58 million $ 6.64 million
Jan 15, 6 AM $ 0.0016
-0.41%
$ 15.43 million $ 6.99 million
Jan 15, 5 AM $ 0.00161
+0.12%
$ 15.49 million $ 7.16 million
Jan 15, 4 AM $ 0.00161
+0.49%
$ 15.47 million $ 7.36 million
Jan 15, 3 AM $ 0.0016
-1.76%
$ 15.4 million $ 7.44 million
Jan 15, 2 AM $ 0.00163
-0.77%
$ 15.67 million $ 7.27 million
Jan 15, 1 AM $ 0.00164
-0.36%
$ 15.79 million $ 7.18 million
Jan 15, 12 AM $ 0.00165
-0.26%
$ 15.85 million $ 7.27 million
Jan 14, 11 PM $ 0.00165
+1.01%
$ 15.91 million $ 7.4 million
Jan 14, 10 PM $ 0.00163
-0.61%
$ 15.74 million $ 7.26 million
Jan 14, 9 PM $ 0.00164
-0.43%
$ 15.84 million $ 7.42 million
Jan 14, 8 PM $ 0.00165
-0.35%
$ 15.91 million $ 7.55 million
Jan 14, 7 PM $ 0.00166
+1.00%
$ 15.96 million $ 7.62 million
Jan 14, 6 PM $ 0.00164
-0.32%
$ 15.8 million $ 7.65 million
Jan 14, 5 PM $ 0.00165
-0.54%
$ 15.86 million $ 7.59 million
Jan 14, 4 PM $ 0.00165
+0.24%
$ 15.94 million $ 7.6 million