Arena-Z Historical Data

A2Z Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00386
+1.09%
$ 35.6 million $ 4.4 million
Nov 13, 10 PM $ 0.00385
+1.95%
$ 35.51 million $ 4.32 million
Nov 13, 9 PM $ 0.00378
+0.92%
$ 34.79 million $ 4.23 million
Nov 13, 8 PM $ 0.00375
+0.12%
$ 34.48 million $ 4.12 million
Nov 13, 7 PM $ 0.00374
-0.96%
$ 34.43 million $ 4.04 million
Nov 13, 6 PM $ 0.00378
-0.36%
$ 34.77 million $ 3.91 million
Nov 13, 5 PM $ 0.00379
-2.93%
$ 34.9 million $ 3.76 million
Nov 13, 4 PM $ 0.00391
-1.47%
$ 35.95 million $ 3.73 million
Nov 13, 3 PM $ 0.00397
-1.24%
$ 36.49 million $ 3.66 million
Nov 13, 2 PM $ 0.00402
+0.91%
$ 36.94 million $ 3.62 million
Nov 13, 1 PM $ 0.00398
+0.55%
$ 36.62 million $ 3.6 million
Nov 13, 12 PM $ 0.00396
-0.67%
$ 36.42 million $ 3.52 million
Nov 13, 11 AM $ 0.00399
+0.13%
$ 36.67 million $ 3.46 million
Nov 13, 10 AM $ 0.00398
+0.30%
$ 36.62 million $ 3.42 million
Nov 13, 9 AM $ 0.00397
-0.96%
$ 36.51 million $ 3.36 million
Nov 13, 8 AM $ 0.00401
-1.56%
$ 36.86 million $ 3.31 million
Nov 13, 7 AM $ 0.00407
+2.06%
$ 37.44 million $ 3.26 million
Nov 13, 6 AM $ 0.00399
-0.34%
$ 36.69 million $ 3.18 million
Nov 13, 5 AM $ 0.004
+1.37%
$ 36.82 million $ 3.2 million
Nov 13, 4 AM $ 0.00395
+0.11%
$ 36.31 million $ 3.21 million
Nov 13, 3 AM $ 0.00394
+0.80%
$ 36.28 million $ 3.24 million
Nov 13, 2 AM $ 0.00391
+0.02%
$ 35.99 million $ 2.78 million
Nov 13, 1 AM $ 0.00391
-0.19%
$ 35.98 million $ 2.79 million
Nov 13, 12 AM $ 0.00392
+1.19%
$ 36.04 million $ 2.8 million
Nov 12, 11 PM $ 0.00387
-0.72%
$ 35.61 million $ 2.83 million
Nov 12, 10 PM $ 0.0039
+0.18%
$ 35.89 million $ 2.84 million
Nov 12, 9 PM $ 0.00389
+0.00%
$ 35.82 million $ 3.35 million
Nov 12, 8 PM $ 0.00389
+0.63%
$ 35.85 million $ 3.42 million
Nov 12, 7 PM $ 0.00387
-0.47%
$ 35.6 million $ 3.47 million
Nov 12, 6 PM $ 0.00389
+0.39%
$ 35.77 million $ 3.51 million
Nov 12, 5 PM $ 0.00387
-0.13%
$ 35.63 million $ 3.51 million
Nov 12, 4 PM $ 0.00388
-2.17%
$ 35.68 million $ 3.43 million
Nov 12, 3 PM $ 0.00396
-1.28%
$ 36.49 million $ 3.38 million
Nov 12, 2 PM $ 0.00402
-1.23%
$ 36.94 million $ 3.41 million
Nov 12, 1 PM $ 0.00407
-0.29%
$ 37.4 million $ 3.39 million
Nov 12, 12 PM $ 0.00408
+0.58%
$ 37.51 million $ 3.58 million
Nov 12, 11 AM $ 0.00405
+0.27%
$ 37.29 million $ 3.59 million
Nov 12, 10 AM $ 0.00404
+0.25%
$ 37.19 million $ 3.61 million
Nov 12, 9 AM $ 0.00403
+0.84%
$ 37.1 million $ 3.62 million
Nov 12, 8 AM $ 0.004
+0.69%
$ 36.79 million $ 3.64 million
Nov 12, 7 AM $ 0.00397
-1.09%
$ 36.54 million $ 3.67 million
Nov 12, 6 AM $ 0.00402
+0.51%
$ 36.95 million $ 3.73 million
Nov 12, 5 AM $ 0.004
+0.13%
$ 36.76 million $ 3.79 million
Nov 12, 4 AM $ 0.00399
-0.30%
$ 36.71 million $ 3.9 million
Nov 12, 3 AM $ 0.004
+0.06%
$ 36.84 million $ 3.9 million
Nov 12, 2 AM $ 0.004
+0.09%
$ 36.79 million $ 3.91 million
Nov 12, 1 AM $ 0.004
+1.63%
$ 36.76 million $ 3.95 million
Nov 12, 12 AM $ 0.00393
-0.89%
$ 36.17 million $ 4.04 million
Nov 11, 11 PM $ 0.00397
-1.54%
$ 36.49 million $ 4.11 million
Nov 11, 10 PM $ 0.00403
+1.43%
$ 37.06 million $ 4.21 million