Arena-Z Historical Data

A2Z Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00601
+3.28%
$40.26 million $6.29 million
Sep 6, 2025 $0.00582
-1.68%
$39.02 million $7.21 million
Sep 5, 2025 $0.00592
+6.14%
$39.69 million $6.42 million
Sep 4, 2025 $0.00562
-6.43%
$37.31 million $11.47 million
Sep 3, 2025 $0.00607
-1.63%
$39.79 million $17.51 million
Sep 2, 2025 $0.00608
+2.32%
$40.54 million $35.19 million
Sep 1, 2025 $0.00594
+5.01%
$39.1 million $13.69 million
Aug 31, 2025 $0.00568
-0.30%
$36.83 million $6.77 million
Aug 30, 2025 $0.00567
-0.14%
$37.15 million $12.34 million
Aug 29, 2025 $0.00568
+1.30%
$36.07 million $24.49 million
Aug 28, 2025 $0.00561
+6.10%
$35.59 million $10.42 million
Aug 27, 2025 $0.00532
-0.60%
$33.59 million $8.36 million
Aug 26, 2025 $0.00535
+0.44%
$34.13 million $16.12 million
Aug 25, 2025 $0.00537
-0.46%
$33.97 million $12.67 million
Aug 24, 2025 $0.00539
-2.90%
$34.43 million $8.57 million
Aug 23, 2025 $0.00557
-3.17%
$35.41 million $11.96 million
Aug 22, 2025 $0.00575
+6.15%
$36.73 million $10 million
Aug 21, 2025 $0.00547
-7.41%
$34.67 million $8.61 million
Aug 20, 2025 $0.00604
+14.94%
$37.93 million $19.17 million
Aug 19, 2025 $0.00529
-7.36%
$33.7 million $9.2 million
Aug 18, 2025 $0.00571
-3.48%
$36.57 million $11.99 million
Aug 17, 2025 $0.00592
-2.99%
$37.86 million $12.12 million
Aug 16, 2025 $0.0061
+1.85%
$39.17 million $13.2 million
Aug 15, 2025 $0.00599
+1.94%
$38.12 million $28.61 million
Aug 14, 2025 $0.0062
-15.32%
$37.48 million $30.81 million
Aug 13, 2025 $0.00732
+0.08%
$46.59 million $34.7 million
Aug 12, 2025 $0.00731
+3.69%
$46.55 million $29.98 million
Aug 11, 2025 $0.00705
-4.61%
$44.89 million $37.49 million
Aug 10, 2025 $0.00739
-6.89%
$47.16 million $40.09 million
Aug 9, 2025 $0.00794
+8.12%
$50.54 million $65.66 million
Aug 8, 2025 $0.00734
-22.97%
$46.53 million $199.1 million
Aug 7, 2025 $0.00953
+88.80%
$60.83 million $99.28 million
Aug 6, 2025 $0.00505
+1.48%
$31.93 million $15.12 million
Aug 5, 2025 $0.00498
-4.13%
$28.58 million $13.16 million
Aug 4, 2025 $0.00519
-7.23%
$29.84 million $20.79 million
Aug 3, 2025 $0.00559
+15.37%
$32.19 million $24.35 million
Aug 2, 2025 $0.00484
-7.11%
$27.66 million $18.32 million
Aug 1, 2025 $0.00538
+9.04%
$29.4 million $27.68 million
Jul 31, 2025 $0.0355
+0.00%
$201.08 million $8
Jul 30, 2025 $0.0355
+37.88%
$310.22 million $3,055
Jul 29, 2025 $0.0258
+95.83%
$-- $199
Download