Arena-Z Historical Data

A2Z Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00385
-1.65%
$35.09 million $6.06 million
Oct 26, 2025 $0.00391
+1.31%
$35.68 million $3.12 million
Oct 25, 2025 $0.00386
-1.07%
$35.23 million $3.24 million
Oct 24, 2025 $0.00391
-0.25%
$35.61 million $3.63 million
Oct 23, 2025 $0.0039
+0.24%
$35.64 million $5.49 million
Oct 22, 2025 $0.00386
+0.42%
$35.39 million $4.09 million
Oct 21, 2025 $0.00386
-0.95%
$34.97 million $5.11 million
Oct 20, 2025 $0.00392
+0.30%
$35.5 million $3.17 million
Oct 19, 2025 $0.00393
-1.84%
$35.56 million $4.11 million
Oct 18, 2025 $0.00401
+3.29%
$36.47 million $4.1 million
Oct 17, 2025 $0.00389
-1.58%
$35.38 million $5.93 million
Oct 16, 2025 $0.00392
-0.84%
$36.05 million $8.4 million
Oct 15, 2025 $0.00396
+5.73%
$36.12 million $12.74 million
Oct 14, 2025 $0.00376
-3.52%
$34.17 million $6.37 million
Oct 13, 2025 $0.0039
+9.50%
$35.52 million $10.36 million
Oct 12, 2025 $0.00356
+7.66%
$32.45 million $8.79 million
Oct 11, 2025 $0.00331
-7.12%
$29.96 million $13.32 million
Oct 10, 2025 $0.00356
-41.65%
$32.44 million $14.99 million
Oct 9, 2025 $0.0061
+6.23%
$55.3 million $14.7 million
Oct 8, 2025 $0.00575
+6.42%
$52.08 million $7.29 million
Oct 7, 2025 $0.0054
-4.45%
$48.94 million $5.43 million
Oct 6, 2025 $0.00565
+2.78%
$51.22 million $5.59 million
Oct 5, 2025 $0.0055
-2.02%
$49.88 million $6.4 million
Oct 4, 2025 $0.00561
-1.38%
$50.87 million $7.16 million
Oct 3, 2025 $0.00574
-0.76%
$51.56 million $8.88 million
Oct 2, 2025 $0.00578
-0.65%
$52.44 million $14.35 million
Oct 1, 2025 $0.00579
+15.27%
$52.82 million $22.14 million
Sep 30, 2025 $0.00503
-7.32%
$45.33 million $13.42 million
Sep 29, 2025 $0.00543
-1.46%
$48.96 million $8.03 million
Sep 28, 2025 $0.00556
+3.08%
$49.68 million $5.58 million
Sep 27, 2025 $0.00539
-0.02%
$48.58 million $4.1 million
Sep 26, 2025 $0.00539
-3.64%
$48.6 million $6.72 million
Sep 25, 2025 $0.0056
-3.20%
$50.53 million $18.54 million
Sep 24, 2025 $0.0059
+20.74%
$52.25 million $39.25 million
Sep 23, 2025 $0.00494
-3.02%
$44.09 million $6.96 million
Sep 22, 2025 $0.0051
-14.33%
$46.01 million $7.58 million
Sep 21, 2025 $0.00597
+0.05%
$53.75 million $3.52 million
Sep 20, 2025 $0.006
+1.41%
$54.14 million $4.16 million
Sep 19, 2025 $0.00598
-4.17%
$53.71 million $5.67 million
Sep 18, 2025 $0.00621
+1.34%
$56.55 million $4.33 million
Sep 17, 2025 $0.00618
-0.31%
$41.09 million $5.35 million
Sep 16, 2025 $0.00624
+2.57%
$41.61 million $4.54 million
Sep 15, 2025 $0.00608
-4.25%
$40.79 million $7.08 million
Sep 14, 2025 $0.0064
-5.15%
$42.64 million $8.03 million
Sep 13, 2025 $0.00675
+6.27%
$45.31 million $11.68 million
Sep 12, 2025 $0.00635
+1.66%
$42.63 million $5.51 million
Sep 11, 2025 $0.00625
+0.67%
$41.95 million $13.29 million
Sep 10, 2025 $0.0062
+1.67%
$41.47 million $5.93 million
Sep 9, 2025 $0.0061
-4.14%
$40.78 million $6.67 million
Sep 8, 2025 $0.00637
+5.90%
$42.61 million $14.05 million