Arena-Z Historical Data

A2Z Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00164
+0.54%
$ 15.76 million $ 5.61 million
Jan 12, 3 PM $ 0.00163
-0.34%
$ 15.67 million $ 5.62 million
Jan 12, 2 PM $ 0.00163
+2.25%
$ 15.7 million $ 5.52 million
Jan 12, 1 PM $ 0.0016
-1.02%
$ 15.38 million $ 5.31 million
Jan 12, 12 PM $ 0.00162
-0.64%
$ 15.54 million $ 5.34 million
Jan 12, 11 AM $ 0.00163
+1.32%
$ 15.64 million $ 5.42 million
Jan 12, 10 AM $ 0.0016
-0.29%
$ 15.44 million $ 5.4 million
Jan 12, 9 AM $ 0.00161
-0.26%
$ 15.48 million $ 5.52 million
Jan 12, 8 AM $ 0.00161
-0.06%
$ 15.5 million $ 5.93 million
Jan 12, 7 AM $ 0.00161
-0.68%
$ 15.51 million $ 5.8 million
Jan 12, 6 AM $ 0.00162
-0.69%
$ 15.61 million $ 5.79 million
Jan 12, 5 AM $ 0.00163
-0.39%
$ 15.72 million $ 5.75 million
Jan 12, 4 AM $ 0.00164
+1.36%
$ 15.78 million $ 5.66 million
Jan 12, 3 AM $ 0.00162
-0.76%
$ 15.57 million $ 5.64 million
Jan 12, 2 AM $ 0.00163
+1.03%
$ 15.7 million $ 5.64 million
Jan 12, 1 AM $ 0.00161
+1.89%
$ 15.54 million $ 5.61 million
Jan 12, 12 AM $ 0.00159
-3.45%
$ 15.25 million $ 5.49 million
Jan 11, 11 PM $ 0.00164
-0.35%
$ 15.83 million $ 5.13 million
Jan 11, 10 PM $ 0.00165
-0.32%
$ 15.84 million $ 4.97 million
Jan 11, 9 PM $ 0.00165
-0.38%
$ 15.89 million $ 5.03 million
Jan 11, 8 PM $ 0.00166
-0.42%
$ 15.94 million $ 4.87 million
Jan 11, 7 PM $ 0.00167
-0.28%
$ 16.04 million $ 5 million
Jan 11, 6 PM $ 0.00167
-0.47%
$ 16.09 million $ 5.03 million
Jan 11, 5 PM $ 0.00168
+0.39%
$ 16.17 million $ 5.05 million
Jan 11, 4 PM $ 0.00167
+0.54%
$ 16.1 million $ 5.18 million
Jan 11, 3 PM $ 0.00167
-1.25%
$ 16.01 million $ 5.5 million
Jan 11, 2 PM $ 0.00169
+0.49%
$ 16.22 million $ 5.54 million
Jan 11, 1 PM $ 0.00168
-0.29%
$ 16.14 million $ 5.56 million
Jan 11, 12 PM $ 0.00168
-0.66%
$ 16.19 million $ 5.57 million
Jan 11, 11 AM $ 0.00169
-0.68%
$ 16.29 million $ 5.47 million
Jan 11, 10 AM $ 0.00171
+0.18%
$ 16.4 million $ 5.47 million
Jan 11, 9 AM $ 0.0017
+1.52%
$ 16.38 million $ 5.44 million
Jan 11, 8 AM $ 0.00168
-0.26%
$ 16.13 million $ 5.06 million
Jan 11, 7 AM $ 0.00168
+0.07%
$ 16.17 million $ 5.25 million
Jan 11, 6 AM $ 0.00168
-0.10%
$ 16.16 million $ 5.28 million
Jan 11, 5 AM $ 0.00168
+0.33%
$ 16.18 million $ 5.36 million
Jan 11, 4 AM $ 0.00168
+0.43%
$ 16.12 million $ 5.33 million
Jan 11, 3 AM $ 0.00167
+0.34%
$ 16.05 million $ 5.52 million
Jan 11, 2 AM $ 0.00166
-0.26%
$ 16 million $ 5.5 million
Jan 11, 1 AM $ 0.00167
+0.79%
$ 16.04 million $ 5.52 million
Jan 11, 12 AM $ 0.00166
-0.30%
$ 15.91 million $ 5.45 million
Jan 10, 11 PM $ 0.00166
+0.72%
$ 15.94 million $ 5.51 million
Jan 10, 10 PM $ 0.00165
-0.92%
$ 15.83 million $ 5.52 million
Jan 10, 9 PM $ 0.00166
-0.31%
$ 15.97 million $ 5.49 million
Jan 10, 8 PM $ 0.00167
-0.16%
$ 16.02 million $ 5.56 million
Jan 10, 7 PM $ 0.00167
+0.42%
$ 16.04 million $ 5.44 million
Jan 10, 6 PM $ 0.00166
+0.28%
$ 15.98 million $ 5.46 million
Jan 10, 5 PM $ 0.00166
-0.10%
$ 15.94 million $ 5.55 million
Jan 10, 4 PM $ 0.00166
+0.11%
$ 15.96 million $ 5.48 million
Jan 10, 3 PM $ 0.00166
+0.27%
$ 15.94 million $ 5.19 million