Arena-Z Historical Data

A2Z Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00403
+1.43%
$ 37.06 million $ 4.21 million
Nov 11, 9 PM $ 0.00397
+0.89%
$ 36.54 million $ 4.22 million
Nov 11, 8 PM $ 0.00394
-3.47%
$ 36.22 million $ 4.16 million
Nov 11, 7 PM $ 0.00408
-1.22%
$ 37.52 million $ 4.03 million
Nov 11, 6 PM $ 0.00413
-0.86%
$ 37.98 million $ 4.03 million
Nov 11, 5 PM $ 0.00416
-0.45%
$ 38.31 million $ 4.1 million
Nov 11, 4 PM $ 0.00418
+1.00%
$ 38.48 million $ 4.14 million
Nov 11, 3 PM $ 0.00414
-1.02%
$ 38.1 million $ 4.32 million
Nov 11, 2 PM $ 0.00418
+0.72%
$ 38.49 million $ 4.39 million
Nov 11, 1 PM $ 0.00415
-0.91%
$ 38.22 million $ 4.5 million
Nov 11, 12 PM $ 0.00419
-0.73%
$ 38.58 million $ 4.48 million
Nov 11, 11 AM $ 0.00422
+0.81%
$ 38.71 million $ 4.72 million
Nov 11, 10 AM $ 0.00419
-0.12%
$ 38.55 million $ 4.84 million
Nov 11, 9 AM $ 0.0042
-1.78%
$ 38.6 million $ 4.9 million
Nov 11, 8 AM $ 0.00427
+2.47%
$ 39.3 million $ 5 million
Nov 11, 7 AM $ 0.00417
-1.26%
$ 38.36 million $ 5 million
Nov 11, 6 AM $ 0.00422
-0.13%
$ 38.84 million $ 5.22 million
Nov 11, 5 AM $ 0.00423
+1.04%
$ 38.92 million $ 6.04 million
Nov 11, 4 AM $ 0.00418
-2.08%
$ 38.49 million $ 6.27 million
Nov 11, 3 AM $ 0.00427
+0.62%
$ 39.31 million $ 6.31 million
Nov 11, 2 AM $ 0.00425
+0.22%
$ 39 million $ 6.47 million
Nov 11, 1 AM $ 0.00424
-1.49%
$ 38.91 million $ 6.56 million
Nov 11, 12 AM $ 0.0043
+2.72%
$ 39.5 million $ 6.55 million
Nov 10, 11 PM $ 0.00419
-2.22%
$ 38.45 million $ 6.48 million
Nov 10, 10 PM $ 0.00428
+2.23%
$ 39.35 million $ 6.46 million
Nov 10, 9 PM $ 0.00419
-1.06%
$ 38.47 million $ 6.45 million
Nov 10, 8 PM $ 0.00424
-1.00%
$ 38.95 million $ 6.45 million
Nov 10, 7 PM $ 0.00428
+0.22%
$ 39.33 million $ 6.47 million
Nov 10, 6 PM $ 0.00427
+1.17%
$ 39.24 million $ 6.43 million
Nov 10, 5 PM $ 0.00422
+0.58%
$ 38.78 million $ 6.38 million
Nov 10, 4 PM $ 0.0042
-1.93%
$ 38.56 million $ 6.41 million
Nov 10, 3 PM $ 0.00428
+1.58%
$ 39.32 million $ 6.3 million
Nov 10, 2 PM $ 0.00421
-0.32%
$ 38.7 million $ 6.23 million
Nov 10, 1 PM $ 0.00423
+2.10%
$ 38.82 million $ 6.17 million
Nov 10, 12 PM $ 0.00414
-3.70%
$ 38.02 million $ 6.02 million
Nov 10, 11 AM $ 0.0043
+1.60%
$ 39.48 million $ 5.8 million
Nov 10, 10 AM $ 0.00423
-0.62%
$ 38.86 million $ 5.7 million
Nov 10, 9 AM $ 0.00426
+0.19%
$ 39.11 million $ 5.71 million
Nov 10, 8 AM $ 0.00425
-0.60%
$ 39.03 million $ 5.6 million
Nov 10, 7 AM $ 0.00428
+1.81%
$ 39.27 million $ 5.56 million
Nov 10, 6 AM $ 0.0042
-0.96%
$ 38.6 million $ 5.33 million
Nov 10, 5 AM $ 0.00424
+0.84%
$ 38.95 million $ 4.46 million
Nov 10, 4 AM $ 0.00421
+0.41%
$ 38.63 million $ 4.15 million
Nov 10, 3 AM $ 0.00419
+0.20%
$ 38.46 million $ 4.14 million
Nov 10, 2 AM $ 0.00418
+1.26%
$ 38.39 million $ 4.06 million
Nov 10, 1 AM $ 0.00413
-0.07%
$ 37.91 million $ 4 million
Nov 10, 12 AM $ 0.00413
+1.13%
$ 37.94 million $ 3.95 million
Nov 9, 11 PM $ 0.00409
-0.17%
$ 37.55 million $ 3.92 million
Nov 9, 10 PM $ 0.00409
+0.59%
$ 37.59 million $ 3.89 million
Nov 9, 9 PM $ 0.00407
+0.45%
$ 37.36 million $ 3.87 million