Arena-Z Historical Data

A2Z Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00409
+0.59%
$ 37.59 million $ 3.89 million
Nov 9, 9 PM $ 0.00407
+0.45%
$ 37.36 million $ 3.87 million
Nov 9, 8 PM $ 0.00405
-0.32%
$ 37.19 million $ 3.92 million
Nov 9, 7 PM $ 0.00406
+0.62%
$ 37.31 million $ 4.11 million
Nov 9, 6 PM $ 0.00404
+0.26%
$ 37.08 million $ 4.26 million
Nov 9, 5 PM $ 0.00403
-0.94%
$ 36.98 million $ 4.29 million
Nov 9, 4 PM $ 0.00407
+2.17%
$ 37.36 million $ 4.49 million
Nov 9, 3 PM $ 0.00398
+0.71%
$ 36.56 million $ 4.81 million
Nov 9, 2 PM $ 0.00395
+1.04%
$ 36.31 million $ 5.05 million
Nov 9, 1 PM $ 0.00391
-0.03%
$ 35.93 million $ 4.94 million
Nov 9, 12 PM $ 0.00391
+0.26%
$ 35.94 million $ 4.92 million
Nov 9, 11 AM $ 0.0039
+1.03%
$ 35.86 million $ 4.9 million
Nov 9, 10 AM $ 0.00386
+0.25%
$ 35.49 million $ 4.88 million
Nov 9, 9 AM $ 0.00385
-0.41%
$ 35.4 million $ 4.8 million
Nov 9, 8 AM $ 0.00387
-1.18%
$ 35.54 million $ 4.83 million
Nov 9, 7 AM $ 0.00392
+1.63%
$ 35.97 million $ 4.84 million
Nov 9, 6 AM $ 0.00385
-0.07%
$ 35.39 million $ 4.79 million
Nov 9, 5 AM $ 0.00386
+0.26%
$ 35.41 million $ 4.82 million
Nov 9, 4 AM $ 0.00385
+1.31%
$ 35.33 million $ 4.85 million
Nov 9, 3 AM $ 0.0038
+0.28%
$ 34.87 million $ 4.81 million
Nov 9, 2 AM $ 0.00378
-2.91%
$ 34.75 million $ 4.76 million
Nov 9, 1 AM $ 0.0039
+0.55%
$ 35.79 million $ 4.77 million
Nov 9, 12 AM $ 0.00388
-1.56%
$ 35.59 million $ 4.76 million
Nov 8, 11 PM $ 0.00394
-0.55%
$ 36.16 million $ 4.8 million
Nov 8, 10 PM $ 0.00396
-0.59%
$ 36.36 million $ 4.8 million
Nov 8, 9 PM $ 0.00398
-0.05%
$ 36.59 million $ 4.87 million
Nov 8, 8 PM $ 0.00398
-0.34%
$ 36.59 million $ 4.92 million
Nov 8, 7 PM $ 0.004
+0.57%
$ 36.71 million $ 4.8 million
Nov 8, 6 PM $ 0.00398
+0.53%
$ 36.5 million $ 4.83 million
Nov 8, 5 PM $ 0.00396
+1.28%
$ 36.31 million $ 5.09 million
Nov 8, 4 PM $ 0.0039
-1.10%
$ 35.85 million $ 5.07 million
Nov 8, 3 PM $ 0.00395
+2.31%
$ 36.25 million $ 4.8 million
Nov 8, 2 PM $ 0.00386
+0.47%
$ 35.43 million $ 4.66 million
Nov 8, 1 PM $ 0.00384
-1.12%
$ 35.27 million $ 4.82 million
Nov 8, 12 PM $ 0.00388
-0.03%
$ 35.67 million $ 5.32 million
Nov 8, 11 AM $ 0.00389
+0.40%
$ 35.68 million $ 6.34 million
Nov 8, 10 AM $ 0.00387
+0.90%
$ 35.53 million $ 6.44 million
Nov 8, 9 AM $ 0.00384
-0.86%
$ 35.22 million $ 6.48 million
Nov 8, 8 AM $ 0.00387
+0.45%
$ 35.52 million $ 6.52 million
Nov 8, 7 AM $ 0.00385
+0.78%
$ 35.37 million $ 6.5 million
Nov 8, 6 AM $ 0.00382
-0.46%
$ 35.08 million $ 6.56 million
Nov 8, 5 AM $ 0.00384
-2.62%
$ 35.24 million $ 6.57 million
Nov 8, 4 AM $ 0.00394
-0.04%
$ 36.19 million $ 6.59 million
Nov 8, 3 AM $ 0.00394
-1.31%
$ 36.22 million $ 6.64 million
Nov 8, 2 AM $ 0.004
+0.11%
$ 36.66 million $ 6.61 million
Nov 8, 1 AM $ 0.00399
+1.58%
$ 36.62 million $ 6.65 million
Nov 8, 12 AM $ 0.00393
-0.54%
$ 36.05 million $ 6.77 million
Nov 7, 11 PM $ 0.00395
-1.18%
$ 36.25 million $ 6.83 million
Nov 7, 10 PM $ 0.004
-0.40%
$ 36.68 million $ 6.89 million
Nov 7, 9 PM $ 0.00402
-0.07%
$ 36.83 million $ 6.92 million