Arena-Z Historical Data

A2Z Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00402
-0.07%
$ 36.83 million $ 6.92 million
Nov 7, 8 PM $ 0.00402
+0.71%
$ 36.85 million $ 7.01 million
Nov 7, 7 PM $ 0.00399
+0.02%
$ 36.59 million $ 7.13 million
Nov 7, 6 PM $ 0.00399
+1.27%
$ 36.58 million $ 6.95 million
Nov 7, 5 PM $ 0.00394
+1.73%
$ 36.12 million $ 6.66 million
Nov 7, 4 PM $ 0.00387
+0.90%
$ 35.51 million $ 6.65 million
Nov 7, 3 PM $ 0.00384
+0.58%
$ 35.19 million $ 6.66 million
Nov 7, 2 PM $ 0.00382
+1.55%
$ 34.99 million $ 6.83 million
Nov 7, 1 PM $ 0.00376
-2.55%
$ 34.45 million $ 6.79 million
Nov 7, 12 PM $ 0.00386
+9.28%
$ 35.39 million $ 6.38 million
Nov 7, 11 AM $ 0.00353
-1.29%
$ 32.36 million $ 5.38 million
Nov 7, 10 AM $ 0.00357
-0.55%
$ 32.78 million $ 5.31 million
Nov 7, 9 AM $ 0.00359
-0.77%
$ 32.96 million $ 5.32 million
Nov 7, 8 AM $ 0.00362
-0.90%
$ 33.22 million $ 5.28 million
Nov 7, 7 AM $ 0.00366
+0.81%
$ 33.53 million $ 5.25 million
Nov 7, 6 AM $ 0.00363
-0.64%
$ 33.26 million $ 5.21 million
Nov 7, 5 AM $ 0.00365
+0.60%
$ 33.49 million $ 5.19 million
Nov 7, 4 AM $ 0.00363
-0.45%
$ 33.33 million $ 5.1 million
Nov 7, 3 AM $ 0.00365
+0.29%
$ 33.48 million $ 5.02 million
Nov 7, 2 AM $ 0.00364
+0.41%
$ 33.34 million $ 5.04 million
Nov 7, 1 AM $ 0.00362
-0.83%
$ 33.19 million $ 4.9 million
Nov 7, 12 AM $ 0.00365
+2.11%
$ 33.47 million $ 4.81 million
Nov 6, 11 PM $ 0.00358
-1.45%
$ 32.77 million $ 4.7 million
Nov 6, 10 PM $ 0.00363
-0.26%
$ 33.25 million $ 4.59 million
Nov 6, 9 PM $ 0.00364
+0.58%
$ 33.35 million $ 4.53 million
Nov 6, 8 PM $ 0.00362
+0.40%
$ 33.16 million $ 4.3 million
Nov 6, 7 PM $ 0.00361
+0.00%
$ 33.03 million $ 4.06 million
Nov 6, 6 PM $ 0.00361
-0.23%
$ 33.03 million $ 4.12 million
Nov 6, 5 PM $ 0.00361
+1.07%
$ 33.1 million $ 4.13 million
Nov 6, 4 PM $ 0.00358
+0.27%
$ 32.75 million $ 3.9 million
Nov 6, 3 PM $ 0.00357
-2.39%
$ 32.66 million $ 3.82 million
Nov 6, 2 PM $ 0.00365
-1.37%
$ 33.46 million $ 3.57 million
Nov 6, 1 PM $ 0.0037
+0.96%
$ 33.93 million $ 3.49 million
Nov 6, 12 PM $ 0.00367
-0.93%
$ 33.61 million $ 3.42 million
Nov 6, 11 AM $ 0.0037
-0.20%
$ 33.92 million $ 3.52 million
Nov 6, 10 AM $ 0.00371
+1.27%
$ 33.99 million $ 3.56 million
Nov 6, 9 AM $ 0.00366
-0.50%
$ 33.56 million $ 3.54 million
Nov 6, 8 AM $ 0.00368
+0.26%
$ 33.7 million $ 3.63 million
Nov 6, 7 AM $ 0.00367
+0.46%
$ 33.61 million $ 3.7 million
Nov 6, 6 AM $ 0.00365
+0.44%
$ 33.46 million $ 3.91 million
Nov 6, 5 AM $ 0.00364
-1.86%
$ 33.31 million $ 3.92 million
Nov 6, 4 AM $ 0.00371
+0.77%
$ 33.94 million $ 3.93 million
Nov 6, 3 AM $ 0.00368
+0.42%
$ 33.68 million $ 4.03 million
Nov 6, 2 AM $ 0.00366
-0.12%
$ 33.4 million $ 4.07 million
Nov 6, 1 AM $ 0.00367
-0.95%
$ 33.44 million $ 4.19 million
Nov 6, 12 AM $ 0.0037
-0.34%
$ 33.76 million $ 4.54 million
Nov 5, 11 PM $ 0.00371
-0.08%
$ 33.88 million $ 4.59 million
Nov 5, 10 PM $ 0.00372
-0.13%
$ 33.9 million $ 4.76 million
Nov 5, 9 PM $ 0.00372
+0.37%
$ 33.94 million $ 4.85 million
Nov 5, 8 PM $ 0.00371
-0.40%
$ 33.82 million $ 5.06 million