Arena-Z Historical Data

A2Z Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00371
-0.40%
$ 33.82 million $ 5.06 million
Nov 5, 7 PM $ 0.00372
-1.46%
$ 33.95 million $ 5.39 million
Nov 5, 6 PM $ 0.00378
+0.69%
$ 34.46 million $ 5.41 million
Nov 5, 5 PM $ 0.00375
+0.36%
$ 34.22 million $ 5.51 million
Nov 5, 4 PM $ 0.00374
+0.33%
$ 34.1 million $ 6.04 million
Nov 5, 3 PM $ 0.00373
+0.92%
$ 33.99 million $ 6.29 million
Nov 5, 2 PM $ 0.00369
-0.17%
$ 33.65 million $ 6.56 million
Nov 5, 1 PM $ 0.0037
+0.98%
$ 33.71 million $ 6.71 million
Nov 5, 12 PM $ 0.00366
+0.61%
$ 33.39 million $ 7.1 million
Nov 5, 11 AM $ 0.00364
+1.79%
$ 33.18 million $ 7.18 million
Nov 5, 10 AM $ 0.00357
-1.85%
$ 32.6 million $ 7.48 million
Nov 5, 9 AM $ 0.00364
+0.86%
$ 33.21 million $ 7.56 million
Nov 5, 8 AM $ 0.00361
-2.05%
$ 32.93 million $ 7.64 million
Nov 5, 7 AM $ 0.00369
-0.97%
$ 33.62 million $ 8.25 million
Nov 5, 6 AM $ 0.00372
-0.81%
$ 33.95 million $ 9.31 million
Nov 5, 5 AM $ 0.00375
+1.41%
$ 34.23 million $ 9.7 million
Nov 5, 4 AM $ 0.0037
-0.67%
$ 33.76 million $ 10.59 million
Nov 5, 3 AM $ 0.00373
+0.03%
$ 33.99 million $ 11.65 million
Nov 5, 2 AM $ 0.00373
-0.41%
$ 33.95 million $ 11.88 million
Nov 5, 1 AM $ 0.00374
-3.34%
$ 34.11 million $ 12.12 million
Nov 5, 12 AM $ 0.00387
-3.85%
$ 35.31 million $ 11.94 million
Nov 4, 11 PM $ 0.00403
-1.10%
$ 36.73 million $ 12.06 million
Nov 4, 10 PM $ 0.00407
+1.03%
$ 37.13 million $ 11.91 million
Nov 4, 9 PM $ 0.00403
-0.65%
$ 36.71 million $ 11.87 million
Nov 4, 8 PM $ 0.00406
-0.91%
$ 36.96 million $ 11.8 million
Nov 4, 7 PM $ 0.00409
+0.57%
$ 37.29 million $ 11.56 million
Nov 4, 6 PM $ 0.00407
+1.36%
$ 37.08 million $ 11.55 million
Nov 4, 5 PM $ 0.00401
-3.36%
$ 36.57 million $ 11.68 million
Nov 4, 4 PM $ 0.00415
-1.44%
$ 37.84 million $ 11.28 million
Nov 4, 3 PM $ 0.00421
+0.10%
$ 38.39 million $ 11.37 million
Nov 4, 2 PM $ 0.00421
-0.26%
$ 38.35 million $ 11.94 million
Nov 4, 1 PM $ 0.00422
+2.82%
$ 38.46 million $ 12.54 million
Nov 4, 12 PM $ 0.0041
-0.14%
$ 37.4 million $ 12.49 million
Nov 4, 11 AM $ 0.00411
+0.07%
$ 37.46 million $ 12.32 million
Nov 4, 10 AM $ 0.00411
+0.44%
$ 37.43 million $ 11.99 million
Nov 4, 9 AM $ 0.0041
+1.20%
$ 37.34 million $ 11.98 million
Nov 4, 8 AM $ 0.00405
+0.99%
$ 36.9 million $ 11.86 million
Nov 4, 7 AM $ 0.00401
-1.59%
$ 36.54 million $ 11.28 million
Nov 4, 6 AM $ 0.00407
+2.82%
$ 37.13 million $ 10.54 million
Nov 4, 5 AM $ 0.00396
-1.09%
$ 36.11 million $ 10.36 million
Nov 4, 4 AM $ 0.00401
+0.43%
$ 36.51 million $ 9.54 million
Nov 4, 3 AM $ 0.00399
+1.66%
$ 36.35 million $ 8.53 million
Nov 4, 2 AM $ 0.00392
+0.38%
$ 35.76 million $ 8.4 million
Nov 4, 1 AM $ 0.00391
+1.62%
$ 35.62 million $ 8.05 million
Nov 4, 12 AM $ 0.00385
+1.78%
$ 35.05 million $ 8 million
Nov 3, 11 PM $ 0.00378
+0.66%
$ 34.44 million $ 7.82 million
Nov 3, 10 PM $ 0.00375
-1.22%
$ 34.21 million $ 7.83 million
Nov 3, 9 PM $ 0.0038
+1.99%
$ 34.64 million $ 7.78 million
Nov 3, 8 PM $ 0.00373
-1.13%
$ 33.96 million $ 7.65 million
Nov 3, 7 PM $ 0.00377
-1.19%
$ 34.35 million $ 7.64 million