Arena-Z Historical Data

A2Z Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00172
+0.30%
$ 16.41 million $ 18.67 million
Jan 6, 2 PM $ 0.00171
-1.31%
$ 16.35 million $ 18.76 million
Jan 6, 1 PM $ 0.00173
-1.95%
$ 16.57 million $ 19.14 million
Jan 6, 12 PM $ 0.00177
+4.55%
$ 16.9 million $ 20.3 million
Jan 6, 11 AM $ 0.00169
-0.54%
$ 16.17 million $ 23.31 million
Jan 6, 10 AM $ 0.0017
-0.02%
$ 16.25 million $ 28.36 million
Jan 6, 9 AM $ 0.0017
+2.20%
$ 16.27 million $ 29.6 million
Jan 6, 8 AM $ 0.00166
+1.45%
$ 15.9 million $ 31.24 million
Jan 6, 7 AM $ 0.00164
-0.77%
$ 15.67 million $ 31 million
Jan 6, 6 AM $ 0.00165
-0.20%
$ 15.82 million $ 30.79 million
Jan 6, 5 AM $ 0.00165
-0.72%
$ 15.82 million $ 30.65 million
Jan 6, 4 AM $ 0.00167
-0.36%
$ 15.94 million $ 30.59 million
Jan 6, 3 AM $ 0.00167
+1.31%
$ 16 million $ 30.74 million
Jan 6, 2 AM $ 0.00165
-0.54%
$ 15.81 million $ 30.6 million
Jan 6, 1 AM $ 0.00166
+0.02%
$ 15.88 million $ 30.72 million
Jan 6, 12 AM $ 0.00166
-1.29%
$ 15.87 million $ 30.65 million
Jan 5, 11 PM $ 0.00168
-0.89%
$ 16.13 million $ 30.52 million
Jan 5, 10 PM $ 0.0017
+0.96%
$ 16.27 million $ 30.59 million
Jan 5, 9 PM $ 0.00168
-0.28%
$ 16.12 million $ 30.33 million
Jan 5, 8 PM $ 0.00169
-0.09%
$ 16.14 million $ 30.18 million
Jan 5, 7 PM $ 0.00169
-0.92%
$ 16.18 million $ 30.09 million
Jan 5, 6 PM $ 0.0017
+0.13%
$ 16.33 million $ 30.3 million
Jan 5, 5 PM $ 0.0017
+0.03%
$ 16.31 million $ 30.71 million
Jan 5, 4 PM $ 0.0017
-1.72%
$ 16.31 million $ 30.81 million
Jan 5, 3 PM $ 0.00173
-0.28%
$ 16.59 million $ 31.14 million
Jan 5, 2 PM $ 0.00174
+1.04%
$ 16.64 million $ 30.35 million
Jan 5, 1 PM $ 0.00172
-6.72%
$ 16.5 million $ 29.46 million
Jan 5, 12 PM $ 0.00184
+0.78%
$ 17.66 million $ 28.33 million
Jan 5, 11 AM $ 0.00183
+9.81%
$ 17.52 million $ 23.82 million
Jan 5, 10 AM $ 0.00166
-3.93%
$ 16.08 million $ 18.19 million
Jan 5, 9 AM $ 0.00173
+7.38%
$ 16.61 million $ 16.08 million
Jan 5, 8 AM $ 0.00161
-0.49%
$ 15.46 million $ 13.37 million
Jan 5, 7 AM $ 0.00162
+1.59%
$ 15.54 million $ 13.4 million
Jan 5, 6 AM $ 0.0016
+1.21%
$ 15.3 million $ 13.3 million
Jan 5, 5 AM $ 0.00158
-0.40%
$ 15.11 million $ 13.35 million
Jan 5, 4 AM $ 0.00158
-1.13%
$ 15.18 million $ 13.26 million
Jan 5, 3 AM $ 0.0016
-1.11%
$ 15.35 million $ 13.05 million
Jan 5, 2 AM $ 0.00162
-1.22%
$ 15.52 million $ 12.96 million
Jan 5, 1 AM $ 0.00164
+0.24%
$ 15.71 million $ 12.78 million
Jan 5, 12 AM $ 0.00163
+1.07%
$ 15.67 million $ 12.53 million
Jan 4, 11 PM $ 0.00162
-0.36%
$ 15 million $ 12.4 million
Jan 4, 10 PM $ 0.00162
-0.54%
$ 15.06 million $ 12.31 million
Jan 4, 9 PM $ 0.00163
-0.93%
$ 15.14 million $ 12.42 million
Jan 4, 8 PM $ 0.00165
-0.36%
$ 15.28 million $ 12.33 million
Jan 4, 7 PM $ 0.00165
+0.25%
$ 15.34 million $ 12.45 million
Jan 4, 6 PM $ 0.00165
-0.25%
$ 15.3 million $ 12.15 million
Jan 4, 5 PM $ 0.00165
+0.35%
$ 15.34 million $ 11.87 million
Jan 4, 4 PM $ 0.00165
+2.42%
$ 15.28 million $ 11.42 million
Jan 4, 3 PM $ 0.00161
-0.16%
$ 14.92 million $ 10.21 million
Jan 4, 2 PM $ 0.00161
+0.44%
$ 14.94 million $ 10.1 million