Arena-Z Historical Data

A2Z Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00377
-1.19%
$ 34.35 million $ 7.64 million
Nov 3, 6 PM $ 0.00381
-1.02%
$ 34.77 million $ 7.58 million
Nov 3, 5 PM $ 0.00385
+1.31%
$ 35.13 million $ 7.3 million
Nov 3, 4 PM $ 0.0038
+1.93%
$ 34.67 million $ 7.3 million
Nov 3, 3 PM $ 0.00373
-4.28%
$ 34.02 million $ 7.03 million
Nov 3, 2 PM $ 0.0039
+3.12%
$ 35.54 million $ 6.14 million
Nov 3, 1 PM $ 0.00378
+1.92%
$ 34.46 million $ 5.5 million
Nov 3, 12 PM $ 0.00371
-0.12%
$ 33.81 million $ 5.15 million
Nov 3, 11 AM $ 0.00371
+0.24%
$ 33.86 million $ 5.14 million
Nov 3, 10 AM $ 0.00371
-0.87%
$ 33.78 million $ 5.15 million
Nov 3, 9 AM $ 0.00374
-0.68%
$ 34.07 million $ 5.11 million
Nov 3, 8 AM $ 0.00376
-0.08%
$ 34.31 million $ 5.12 million
Nov 3, 7 AM $ 0.00377
+1.27%
$ 34.33 million $ 5.06 million
Nov 3, 6 AM $ 0.00372
-1.83%
$ 33.9 million $ 4.7 million
Nov 3, 5 AM $ 0.00379
-0.43%
$ 34.49 million $ 4.9 million
Nov 3, 4 AM $ 0.00381
+0.36%
$ 34.68 million $ 5.15 million
Nov 3, 3 AM $ 0.00379
-0.62%
$ 34.56 million $ 5.13 million
Nov 3, 2 AM $ 0.00382
-0.02%
$ 34.79 million $ 4.98 million
Nov 3, 1 AM $ 0.00382
-0.32%
$ 34.82 million $ 4.99 million
Nov 3, 12 AM $ 0.00383
-1.17%
$ 34.93 million $ 4.91 million
Nov 2, 11 PM $ 0.00387
+0.20%
$ 35.35 million $ 4.91 million
Nov 2, 10 PM $ 0.00387
+0.60%
$ 35.29 million $ 4.89 million
Nov 2, 9 PM $ 0.00384
-0.12%
$ 35.08 million $ 4.87 million
Nov 2, 8 PM $ 0.00385
+0.11%
$ 35.12 million $ 4.87 million
Nov 2, 7 PM $ 0.00384
-1.40%
$ 35.07 million $ 4.85 million
Nov 2, 6 PM $ 0.00383
-0.01%
$ 34.97 million $ 4.85 million
Nov 2, 5 PM $ 0.00383
-0.61%
$ 34.97 million $ 4.95 million
Nov 2, 4 PM $ 0.00386
+0.68%
$ 35.19 million $ 4.85 million
Nov 2, 3 PM $ 0.00383
+0.26%
$ 34.95 million $ 4.77 million
Nov 2, 2 PM $ 0.00382
-0.38%
$ 34.92 million $ 4.97 million
Nov 2, 1 PM $ 0.00384
-0.18%
$ 35 million $ 4.92 million
Nov 2, 12 PM $ 0.00384
-0.08%
$ 35.06 million $ 5.02 million
Nov 2, 11 AM $ 0.00384
+0.43%
$ 35.08 million $ 5.05 million
Nov 2, 10 AM $ 0.00383
-0.19%
$ 34.94 million $ 5.03 million
Nov 2, 9 AM $ 0.00384
-0.64%
$ 35 million $ 4.99 million
Nov 2, 8 AM $ 0.00386
-0.40%
$ 35.23 million $ 5.03 million
Nov 2, 7 AM $ 0.00388
+0.28%
$ 35.37 million $ 5.1 million
Nov 2, 6 AM $ 0.00387
-1.06%
$ 35.33 million $ 4.89 million
Nov 2, 5 AM $ 0.00392
-0.86%
$ 35.72 million $ 4.59 million
Nov 2, 4 AM $ 0.00395
+0.75%
$ 36.03 million $ 4.36 million
Nov 2, 3 AM $ 0.00392
-0.24%
$ 35.76 million $ 4.35 million
Nov 2, 2 AM $ 0.00393
-0.20%
$ 35.86 million $ 4.37 million
Nov 2, 1 AM $ 0.00394
-0.90%
$ 35.93 million $ 4.43 million
Nov 2, 12 AM $ 0.00397
-1.50%
$ 36.25 million $ 5.04 million
Nov 1, 11 PM $ 0.00402
+2.04%
$ 36.72 million $ 5.49 million
Nov 1, 10 PM $ 0.00394
+0.55%
$ 35.98 million $ 5.5 million
Nov 1, 9 PM $ 0.00392
-1.29%
$ 35.79 million $ 5.52 million
Nov 1, 8 PM $ 0.00397
+0.18%
$ 36.25 million $ 5.51 million
Nov 1, 7 PM $ 0.00396
+0.11%
$ 36.18 million $ 5.46 million
Nov 1, 6 PM $ 0.00396
+0.11%
$ 36.15 million $ 5.5 million