Arena-Z Historical Data

A2Z Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0016
-0.84%
$ 14.84 million $ 71.25 million
Jan 2, 1 PM $ 0.00161
+0.24%
$ 14.98 million $ 76.58 million
Jan 2, 12 PM $ 0.00161
+0.74%
$ 14.98 million $ 77.27 million
Jan 2, 11 AM $ 0.00159
-1.06%
$ 14.84 million $ 77.67 million
Jan 2, 10 AM $ 0.00161
-3.53%
$ 15 million $ 79.95 million
Jan 2, 9 AM $ 0.00167
+1.36%
$ 15.55 million $ 79.23 million
Jan 2, 8 AM $ 0.00165
-1.35%
$ 15.34 million $ 78.1 million
Jan 2, 7 AM $ 0.00167
-10.98%
$ 15.55 million $ 76.21 million
Jan 2, 6 AM $ 0.00188
+2.62%
$ 17.46 million $ 72.76 million
Jan 2, 5 AM $ 0.00183
-2.88%
$ 17.02 million $ 71.56 million
Jan 2, 4 AM $ 0.00188
+2.71%
$ 17.53 million $ 70.03 million
Jan 2, 3 AM $ 0.00183
+0.32%
$ 17.07 million $ 68.31 million
Jan 2, 2 AM $ 0.00183
-2.26%
$ 17.01 million $ 66.94 million
Jan 2, 1 AM $ 0.00187
+1.82%
$ 17.4 million $ 65.32 million
Jan 2, 12 AM $ 0.00184
+3.00%
$ 17.1 million $ 63.67 million
Jan 1, 11 PM $ 0.00178
-7.21%
$ 16.96 million $ 61.92 million
Jan 1, 10 PM $ 0.00192
-1.31%
$ 18.28 million $ 59.88 million
Jan 1, 9 PM $ 0.00195
+3.34%
$ 18.52 million $ 57.84 million
Jan 1, 8 PM $ 0.00189
-4.15%
$ 17.92 million $ 56.28 million
Jan 1, 7 PM $ 0.00197
+2.13%
$ 18.7 million $ 54.34 million
Jan 1, 6 PM $ 0.00193
+4.82%
$ 18.31 million $ 49.24 million
Jan 1, 5 PM $ 0.00184
-0.06%
$ 17.46 million $ 46.52 million
Jan 1, 4 PM $ 0.00184
-4.37%
$ 17.47 million $ 44.03 million
Jan 1, 3 PM $ 0.00192
-6.27%
$ 18.26 million $ 38.83 million
Jan 1, 2 PM $ 0.00198
+26.27%
$ 18.77 million $ 14.55 million
Jan 1, 1 PM $ 0.00156
+6.12%
$ 14.87 million $ 11.02 million
Jan 1, 12 PM $ 0.00147
-2.30%
$ 14.01 million $ 9.58 million
Jan 1, 11 AM $ 0.00151
+2.33%
$ 14.34 million $ 8.52 million
Jan 1, 10 AM $ 0.00147
+2.85%
$ 14.11 million $ 5.35 million
Jan 1, 9 AM $ 0.00143
+1.08%
$ 13.6 million $ 4.35 million
Jan 1, 8 AM $ 0.00142
+0.25%
$ 13.45 million $ 4.27 million
Jan 1, 7 AM $ 0.00141
+0.83%
$ 13.42 million $ 4.11 million
Jan 1, 6 AM $ 0.0014
+0.31%
$ 13.31 million $ 3.96 million
Jan 1, 5 AM $ 0.0014
+0.05%
$ 13.26 million $ 3.94 million
Jan 1, 4 AM $ 0.00139
+0.24%
$ 13.25 million $ 3.91 million
Jan 1, 3 AM $ 0.00139
-0.24%
$ 13.22 million $ 3.84 million
Jan 1, 2 AM $ 0.00139
-0.48%
$ 13.26 million $ 3.87 million
Jan 1, 1 AM $ 0.0014
-0.17%
$ 13.32 million $ 3.79 million
Jan 1, 12 AM $ 0.0014
+0.27%
$ 13.34 million $ 3.73 million
Dec 31, 11 PM $ 0.0014
-0.24%
$ 13.32 million $ 3.72 million
Dec 31, 10 PM $ 0.0014
+0.65%
$ 13.36 million $ 3.66 million
Dec 31, 9 PM $ 0.00139
+1.09%
$ 13.26 million $ 3.6 million
Dec 31, 8 PM $ 0.00138
-0.51%
$ 13.12 million $ 3.25 million
Dec 31, 7 PM $ 0.00139
+3.55%
$ 13.19 million $ 3.05 million
Dec 31, 6 PM $ 0.00134
+0.03%
$ 12.73 million $ 2.7 million
Dec 31, 5 PM $ 0.00134
-1.06%
$ 12.73 million $ 2.71 million
Dec 31, 4 PM $ 0.00135
-1.20%
$ 12.87 million $ 2.75 million
Dec 31, 3 PM $ 0.00137
-0.34%
$ 13.03 million $ 2.71 million
Dec 31, 2 PM $ 0.00137
+0.02%
$ 13.07 million $ 2.7 million
Dec 31, 1 PM $ 0.00137
+0.17%
$ 13.07 million $ 2.77 million