Arena-Z Historical Data

A2Z Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00396
+0.11%
$ 36.18 million $ 5.46 million
Nov 1, 6 PM $ 0.00396
+0.11%
$ 36.15 million $ 5.5 million
Nov 1, 5 PM $ 0.00395
+0.01%
$ 36.06 million $ 5.45 million
Nov 1, 4 PM $ 0.00395
+0.04%
$ 36.05 million $ 5.48 million
Nov 1, 3 PM $ 0.00395
-0.93%
$ 36.04 million $ 5.5 million
Nov 1, 2 PM $ 0.00398
-0.30%
$ 36.37 million $ 5.35 million
Nov 1, 1 PM $ 0.004
+0.33%
$ 36.48 million $ 5.32 million
Nov 1, 12 PM $ 0.00398
-0.02%
$ 36.36 million $ 5.36 million
Nov 1, 11 AM $ 0.00398
+0.00%
$ 36.37 million $ 5.51 million
Nov 1, 10 AM $ 0.00398
+0.32%
$ 36.37 million $ 5.5 million
Nov 1, 9 AM $ 0.00397
-0.58%
$ 36.25 million $ 5.5 million
Nov 1, 8 AM $ 0.00399
+0.01%
$ 36.46 million $ 5.41 million
Nov 1, 7 AM $ 0.00399
+1.02%
$ 36.46 million $ 5.35 million
Nov 1, 6 AM $ 0.00395
-0.45%
$ 36.09 million $ 5.3 million
Nov 1, 5 AM $ 0.00397
+0.30%
$ 36.25 million $ 5.14 million
Nov 1, 4 AM $ 0.00396
+0.33%
$ 36.15 million $ 5.08 million
Nov 1, 3 AM $ 0.00395
+0.36%
$ 36.03 million $ 4.98 million
Nov 1, 2 AM $ 0.00393
+0.01%
$ 35.9 million $ 4.94 million
Nov 1, 1 AM $ 0.00393
-2.58%
$ 35.9 million $ 4.83 million
Nov 1, 12 AM $ 0.00404
+3.09%
$ 36.85 million $ 4.24 million
Oct 31, 11 PM $ 0.00392
+0.08%
$ 35.75 million $ 3.81 million
Oct 31, 10 PM $ 0.00391
-0.02%
$ 35.72 million $ 3.9 million
Oct 31, 9 PM $ 0.00391
+0.62%
$ 35.73 million $ 4.06 million
Oct 31, 8 PM $ 0.00389
-0.08%
$ 35.51 million $ 4.31 million
Oct 31, 7 PM $ 0.00389
+0.96%
$ 35.52 million $ 4.41 million
Oct 31, 6 PM $ 0.00386
+0.18%
$ 35.19 million $ 4.5 million
Oct 31, 5 PM $ 0.00385
-0.87%
$ 35.12 million $ 4.6 million
Oct 31, 4 PM $ 0.00388
-1.80%
$ 35.43 million $ 4.66 million
Oct 31, 3 PM $ 0.00395
+0.35%
$ 36.08 million $ 4.86 million
Oct 31, 2 PM $ 0.00394
+0.28%
$ 35.95 million $ 5.11 million
Oct 31, 1 PM $ 0.00393
+0.73%
$ 35.86 million $ 5.31 million
Oct 31, 12 PM $ 0.0039
+1.28%
$ 35.59 million $ 5.97 million
Oct 31, 11 AM $ 0.00385
+1.14%
$ 35.14 million $ 6.47 million
Oct 31, 10 AM $ 0.00381
-0.39%
$ 34.75 million $ 7.31 million
Oct 31, 9 AM $ 0.00382
-0.26%
$ 34.87 million $ 8.54 million
Oct 31, 8 AM $ 0.00383
+0.17%
$ 34.93 million $ 9.86 million
Oct 31, 7 AM $ 0.00382
-0.22%
$ 34.87 million $ 10.02 million
Oct 31, 6 AM $ 0.00383
-0.29%
$ 34.95 million $ 10.21 million
Oct 31, 5 AM $ 0.00384
-0.24%
$ 35.05 million $ 10.48 million
Oct 31, 4 AM $ 0.00385
+0.37%
$ 35.14 million $ 10.71 million
Oct 31, 3 AM $ 0.00384
+0.50%
$ 35.01 million $ 11.46 million
Oct 31, 2 AM $ 0.00382
-1.01%
$ 34.81 million $ 11.83 million
Oct 31, 1 AM $ 0.00386
+0.24%
$ 35.17 million $ 12.1 million
Oct 31, 12 AM $ 0.00385
+0.30%
$ 35.08 million $ 12.39 million
Oct 30, 11 PM $ 0.00383
+0.22%
$ 34.98 million $ 12.65 million
Oct 30, 10 PM $ 0.00383
+0.84%
$ 34.9 million $ 12.9 million
Oct 30, 9 PM $ 0.00379
+0.38%
$ 34.6 million $ 13.42 million
Oct 30, 8 PM $ 0.00378
-0.32%
$ 34.46 million $ 13.6 million
Oct 30, 7 PM $ 0.00379
-0.60%
$ 34.58 million $ 13.87 million
Oct 30, 6 PM $ 0.00381
+0.01%
$ 34.78 million $ 13.96 million