Arena-Z Historical Data

A2Z Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00381
+0.01%
$ 34.78 million $ 13.96 million
Oct 30, 5 PM $ 0.00381
-1.25%
$ 34.78 million $ 14.44 million
Oct 30, 4 PM $ 0.00386
+1.13%
$ 35.22 million $ 14.68 million
Oct 30, 3 PM $ 0.00382
-0.21%
$ 34.83 million $ 14.89 million
Oct 30, 2 PM $ 0.00383
-0.85%
$ 34.9 million $ 14.77 million
Oct 30, 1 PM $ 0.00386
-1.78%
$ 35.2 million $ 14.68 million
Oct 30, 12 PM $ 0.00393
-1.10%
$ 35.83 million $ 13.97 million
Oct 30, 11 AM $ 0.00397
-0.22%
$ 36.23 million $ 13.33 million
Oct 30, 10 AM $ 0.00398
+0.74%
$ 36.32 million $ 12.45 million
Oct 30, 9 AM $ 0.00395
+4.29%
$ 36.06 million $ 11.19 million
Oct 30, 9 AM $ 0.00395
+4.29%
$ 36.06 million $ 11.19 million
Oct 30, 8 AM $ 0.00379
-0.35%
$ 34.58 million $ 9.85 million
Oct 30, 8 AM $ 0.00379
-0.35%
$ 34.58 million $ 9.85 million
Oct 30, 7 AM $ 0.0038
-0.15%
$ 34.7 million $ 9.76 million
Oct 30, 7 AM $ 0.0038
-0.15%
$ 34.7 million $ 9.76 million
Oct 30, 6 AM $ 0.00381
-0.09%
$ 34.75 million $ 9.54 million
Oct 30, 6 AM $ 0.00381
-0.09%
$ 34.75 million $ 9.54 million
Oct 30, 5 AM $ 0.00381
+0.26%
$ 34.79 million $ 9.82 million
Oct 30, 5 AM $ 0.00381
+0.26%
$ 34.79 million $ 9.82 million
Oct 30, 4 AM $ 0.0038
-2.10%
$ 34.7 million $ 9.57 million
Oct 30, 4 AM $ 0.0038
-2.10%
$ 34.7 million $ 9.57 million
Oct 30, 3 AM $ 0.00389
-1.18%
$ 35.45 million $ 8.84 million
Oct 30, 3 AM $ 0.00389
-1.18%
$ 35.45 million $ 8.84 million
Oct 30, 2 AM $ 0.00393
-0.20%
$ 35.88 million $ 8.54 million
Oct 30, 2 AM $ 0.00393
-0.20%
$ 35.88 million $ 8.54 million
Oct 30, 1 AM $ 0.00394
-0.11%
$ 35.93 million $ 8.27 million
Oct 30, 1 AM $ 0.00394
-0.11%
$ 35.93 million $ 8.27 million
Oct 30, 12 AM $ 0.00394
-0.68%
$ 35.96 million $ 7.91 million
Oct 30, 12 AM $ 0.00394
-0.68%
$ 35.96 million $ 7.91 million
Oct 29, 11 PM $ 0.00397
-2.53%
$ 36.22 million $ 7.65 million
Oct 29, 11 PM $ 0.00397
-2.53%
$ 36.22 million $ 7.65 million
Oct 29, 10 PM $ 0.00407
+1.09%
$ 37.12 million $ 7.29 million
Oct 29, 10 PM $ 0.00407
+1.09%
$ 37.12 million $ 7.29 million
Oct 29, 9 PM $ 0.00403
+2.64%
$ 36.74 million $ 6.62 million
Oct 29, 9 PM $ 0.00403
+2.64%
$ 36.74 million $ 6.62 million
Oct 29, 8 PM $ 0.00393
+1.46%
$ 35.79 million $ 6.26 million
Oct 29, 8 PM $ 0.00393
+1.46%
$ 35.79 million $ 6.26 million
Oct 29, 7 PM $ 0.00387
+0.17%
$ 35.32 million $ 6.36 million
Oct 29, 7 PM $ 0.00387
+0.17%
$ 35.32 million $ 6.36 million
Oct 29, 6 PM $ 0.00386
-0.27%
$ 35.23 million $ 6.21 million
Oct 29, 6 PM $ 0.00386
-0.27%
$ 35.23 million $ 6.21 million
Oct 29, 5 PM $ 0.00387
+2.10%
$ 35.31 million $ 5.62 million
Oct 29, 5 PM $ 0.00387
+2.10%
$ 35.31 million $ 5.62 million
Oct 29, 4 PM $ 0.00379
-0.45%
$ 34.58 million $ 5.25 million
Oct 29, 4 PM $ 0.00379
-0.45%
$ 34.58 million $ 5.25 million
Oct 29, 3 PM $ 0.00381
-0.97%
$ 34.74 million $ 4.81 million
Oct 29, 3 PM $ 0.00381
-0.97%
$ 34.74 million $ 4.81 million
Oct 29, 2 PM $ 0.00385
+0.44%
$ 35.02 million $ 4.68 million
Oct 29, 2 PM $ 0.00385
+0.44%
$ 35.02 million $ 4.68 million
Oct 29, 1 PM $ 0.00383
-0.62%
$ 34.93 million $ 4.68 million