Arena-Z Historical Data

A2Z Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00383
-0.62%
$ 34.93 million $ 4.68 million
Oct 29, 1 PM $ 0.00383
-0.62%
$ 34.93 million $ 4.68 million
Oct 29, 12 PM $ 0.00386
+0.59%
$ 35.15 million $ 4.6 million
Oct 29, 12 PM $ 0.00386
+0.59%
$ 35.15 million $ 4.6 million
Oct 29, 11 AM $ 0.00383
+0.14%
$ 34.96 million $ 4.63 million
Oct 29, 11 AM $ 0.00383
+0.14%
$ 34.96 million $ 4.63 million
Oct 29, 10 AM $ 0.00383
+0.26%
$ 34.91 million $ 4.72 million
Oct 29, 10 AM $ 0.00383
+0.26%
$ 34.91 million $ 4.72 million
Oct 29, 9 AM $ 0.00382
-0.05%
$ 34.81 million $ 4.8 million
Oct 29, 9 AM $ 0.00382
-0.05%
$ 34.81 million $ 4.8 million
Oct 29, 8 AM $ 0.00382
-0.17%
$ 34.69 million $ 4.79 million
Oct 29, 8 AM $ 0.00382
-0.17%
$ 34.69 million $ 4.79 million
Oct 29, 7 AM $ 0.00383
-0.90%
$ 34.88 million $ 4.69 million
Oct 29, 7 AM $ 0.00383
-0.90%
$ 34.88 million $ 4.69 million
Oct 29, 6 AM $ 0.00386
+0.74%
$ 35.24 million $ 4.69 million
Oct 29, 6 AM $ 0.00386
+0.74%
$ 35.24 million $ 4.69 million
Oct 29, 5 AM $ 0.00383
+0.12%
$ 34.94 million $ 4.41 million
Oct 29, 5 AM $ 0.00383
+0.12%
$ 34.94 million $ 4.41 million
Oct 29, 4 AM $ 0.00383
-0.06%
$ 34.87 million $ 4.48 million
Oct 29, 4 AM $ 0.00383
-0.06%
$ 34.87 million $ 4.48 million
Oct 29, 3 AM $ 0.00383
-0.45%
$ 34.9 million $ 4.5 million
Oct 29, 3 AM $ 0.00383
-0.45%
$ 34.9 million $ 4.5 million
Oct 29, 2 AM $ 0.00385
+0.12%
$ 35.05 million $ 4.46 million
Oct 29, 1 AM $ 0.00384
-0.22%
$ 35.01 million $ 4.52 million
Oct 29, 12 AM $ 0.00385
+0.14%
$ 35.09 million $ 4.56 million
Oct 28, 11 PM $ 0.00384
-0.38%
$ 35.04 million $ 4.62 million
Oct 28, 10 PM $ 0.00386
+1.05%
$ 35.18 million $ 4.7 million
Oct 28, 9 PM $ 0.00382
-0.20%
$ 34.8 million $ 4.67 million
Oct 28, 8 PM $ 0.00383
+0.18%
$ 34.86 million $ 4.64 million
Oct 28, 7 PM $ 0.00382
-0.84%
$ 34.82 million $ 4.23 million
Oct 28, 6 PM $ 0.00385
-0.35%
$ 35.11 million $ 4.2 million
Oct 28, 5 PM $ 0.00387
-0.04%
$ 35.23 million $ 4.29 million
Oct 28, 4 PM $ 0.00387
+0.34%
$ 35.25 million $ 4.36 million
Oct 28, 3 PM $ 0.00385
-0.21%
$ 35.13 million $ 4.53 million
Oct 28, 2 PM $ 0.00386
-0.49%
$ 35.21 million $ 4.55 million
Oct 28, 1 PM $ 0.00388
+0.48%
$ 35.38 million $ 4.44 million
Oct 28, 12 PM $ 0.00386
+0.04%
$ 35.21 million $ 4.72 million
Oct 28, 11 AM $ 0.00386
-0.51%
$ 35.21 million $ 4.78 million
Oct 28, 10 AM $ 0.00388
-0.03%
$ 35.37 million $ 4.6 million
Oct 28, 9 AM $ 0.00388
-0.11%
$ 35.37 million $ 4.57 million
Oct 28, 8 AM $ 0.00389
+0.25%
$ 35.42 million $ 4.63 million
Oct 28, 7 AM $ 0.00388
-0.17%
$ 35.33 million $ 4.67 million
Oct 28, 6 AM $ 0.00388
+0.47%
$ 35.37 million $ 4.72 million
Oct 28, 5 AM $ 0.00386
-0.08%
$ 35.23 million $ 4.67 million
Oct 28, 4 AM $ 0.00387
+0.44%
$ 35.25 million $ 4.68 million
Oct 28, 3 AM $ 0.00385
-0.22%
$ 35.1 million $ 5.28 million
Oct 28, 2 AM $ 0.00386
-0.24%
$ 35.18 million $ 5.91 million
Oct 28, 1 AM $ 0.00387
+0.35%
$ 35.24 million $ 5.95 million
Oct 28, 12 AM $ 0.00385
+0.16%
$ 35.14 million $ 6.15 million
Oct 27, 11 PM $ 0.00385
-0.16%
$ 35.09 million $ 6.06 million