Arena-Z Historical Data

A2Z Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00136
-0.66%
$ 12.88 million $ 4.02 million
Dec 29, 12 PM $ 0.00136
-0.80%
$ 12.96 million $ 4.01 million
Dec 29, 11 AM $ 0.00138
-0.76%
$ 13.07 million $ 3.89 million
Dec 29, 10 AM $ 0.00139
+0.14%
$ 13.16 million $ 4 million
Dec 29, 9 AM $ 0.00138
-1.14%
$ 13.14 million $ 4 million
Dec 29, 8 AM $ 0.0014
-0.25%
$ 13.3 million $ 3.82 million
Dec 29, 7 AM $ 0.0014
+1.18%
$ 13.33 million $ 3.68 million
Dec 29, 6 AM $ 0.00139
-0.13%
$ 13.18 million $ 3.48 million
Dec 29, 5 AM $ 0.00139
-0.03%
$ 13.19 million $ 3.49 million
Dec 29, 4 AM $ 0.00139
-0.14%
$ 13.22 million $ 3.44 million
Dec 29, 3 AM $ 0.00139
+1.31%
$ 13.24 million $ 3.37 million
Dec 29, 2 AM $ 0.00138
-0.01%
$ 13.07 million $ 3.28 million
Dec 29, 1 AM $ 0.00138
+0.64%
$ 13.07 million $ 3.25 million
Dec 29, 12 AM $ 0.00137
+0.75%
$ 12.99 million $ 3.21 million
Dec 28, 11 PM $ 0.00136
+0.34%
$ 12.89 million $ 3.18 million
Dec 28, 10 PM $ 0.00135
+0.24%
$ 12.85 million $ 3.23 million
Dec 28, 9 PM $ 0.00135
-0.05%
$ 12.82 million $ 3.22 million
Dec 28, 8 PM $ 0.00135
-0.11%
$ 12.82 million $ 3.2 million
Dec 28, 7 PM $ 0.00135
-0.16%
$ 12.84 million $ 3.29 million
Dec 28, 6 PM $ 0.00135
-2.04%
$ 12.86 million $ 3.4 million
Dec 28, 5 PM $ 0.00138
-0.11%
$ 13.13 million $ 3.12 million
Dec 28, 4 PM $ 0.00138
+0.14%
$ 13.14 million $ 3.15 million
Dec 28, 3 PM $ 0.00138
+0.06%
$ 13.12 million $ 3.13 million
Dec 28, 2 PM $ 0.00138
+0.39%
$ 13.11 million $ 3.02 million
Dec 28, 1 PM $ 0.00137
+0.02%
$ 13.06 million $ 3.01 million
Dec 28, 12 PM $ 0.00137
-0.66%
$ 13.06 million $ 3.04 million
Dec 28, 11 AM $ 0.00138
-0.83%
$ 13.15 million $ 3.07 million
Dec 28, 10 AM $ 0.0014
-0.23%
$ 13.26 million $ 2.94 million
Dec 28, 9 AM $ 0.0014
-0.16%
$ 13.29 million $ 3.03 million
Dec 28, 8 AM $ 0.0014
-0.61%
$ 13.31 million $ 3.04 million
Dec 28, 7 AM $ 0.00141
-0.58%
$ 13.39 million $ 3.03 million
Dec 28, 6 AM $ 0.00142
+0.24%
$ 13.47 million $ 3.01 million
Dec 28, 5 AM $ 0.00141
-0.44%
$ 13.44 million $ 2.93 million
Dec 28, 4 AM $ 0.00142
+0.13%
$ 13.5 million $ 2.92 million
Dec 28, 3 AM $ 0.00142
-0.14%
$ 13.48 million $ 2.93 million
Dec 28, 2 AM $ 0.00142
+0.27%
$ 13.5 million $ 2.95 million
Dec 28, 1 AM $ 0.00142
-0.08%
$ 13.46 million $ 2.92 million
Dec 28, 12 AM $ 0.00142
-0.01%
$ 13.47 million $ 2.9 million
Dec 27, 11 PM $ 0.00142
+0.45%
$ 13.46 million $ 2.92 million
Dec 27, 10 PM $ 0.00141
-0.26%
$ 13.4 million $ 2.81 million
Dec 27, 9 PM $ 0.00142
+0.69%
$ 13.43 million $ 2.79 million
Dec 27, 8 PM $ 0.00141
-0.12%
$ 13.34 million $ 2.78 million
Dec 27, 7 PM $ 0.00141
+0.73%
$ 13.36 million $ 2.69 million
Dec 27, 6 PM $ 0.0014
+0.14%
$ 13.26 million $ 2.55 million
Dec 27, 5 PM $ 0.00139
+0.29%
$ 13.24 million $ 2.48 million
Dec 27, 4 PM $ 0.00139
+0.13%
$ 13.2 million $ 2.5 million
Dec 27, 3 PM $ 0.00139
-0.07%
$ 13.19 million $ 2.51 million
Dec 27, 2 PM $ 0.00139
+0.64%
$ 13.2 million $ 2.67 million
Dec 27, 1 PM $ 0.00138
+0.20%
$ 13.11 million $ 2.73 million
Dec 27, 12 PM $ 0.00138
-0.38%
$ 13.09 million $ 2.77 million