Arena-Z Historical Data

A2Z Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00385
+0.16%
$ 35.14 million $ 6.15 million
Oct 27, 11 PM $ 0.00385
-0.16%
$ 35.09 million $ 6.06 million
Oct 27, 10 PM $ 0.00386
-0.35%
$ 35.15 million $ 6 million
Oct 27, 9 PM $ 0.00387
+0.49%
$ 35.31 million $ 6.03 million
Oct 27, 8 PM $ 0.00386
-0.69%
$ 35.15 million $ 5.97 million
Oct 27, 7 PM $ 0.00388
-0.49%
$ 35.41 million $ 5.94 million
Oct 27, 6 PM $ 0.0039
-0.54%
$ 35.53 million $ 5.89 million
Oct 27, 5 PM $ 0.00392
+0.41%
$ 35.73 million $ 5.8 million
Oct 27, 4 PM $ 0.0039
+0.64%
$ 35.59 million $ 5.74 million
Oct 27, 3 PM $ 0.00388
+0.09%
$ 35.34 million $ 5.58 million
Oct 27, 2 PM $ 0.00387
-0.73%
$ 35.25 million $ 5.54 million
Oct 27, 1 PM $ 0.0039
+0.52%
$ 35.57 million $ 5.51 million
Oct 27, 12 PM $ 0.00388
-0.07%
$ 35.38 million $ 5.21 million
Oct 27, 11 AM $ 0.00388
+0.25%
$ 35.41 million $ 5.21 million
Oct 27, 10 AM $ 0.00387
-0.02%
$ 35.32 million $ 5.21 million
Oct 27, 9 AM $ 0.00388
-0.72%
$ 35.35 million $ 5.19 million
Oct 27, 8 AM $ 0.00391
-0.70%
$ 35.59 million $ 5.2 million
Oct 27, 7 AM $ 0.00393
-1.00%
$ 35.86 million $ 5.14 million
Oct 27, 6 AM $ 0.00397
+0.33%
$ 36.24 million $ 5 million
Oct 27, 5 AM $ 0.00396
+0.84%
$ 36.1 million $ 4.86 million
Oct 27, 4 AM $ 0.00393
-0.45%
$ 35.8 million $ 4.74 million
Oct 27, 3 AM $ 0.00394
-0.49%
$ 35.96 million $ 4.1 million
Oct 27, 2 AM $ 0.00396
+0.05%
$ 36.14 million $ 3.45 million
Oct 27, 1 AM $ 0.00396
+1.23%
$ 36.11 million $ 3.33 million
Oct 27, 12 AM $ 0.00392
+0.07%
$ 35.69 million $ 3.13 million
Oct 26, 11 PM $ 0.00391
-0.10%
$ 35.68 million $ 3.12 million
Oct 26, 10 PM $ 0.00392
+1.02%
$ 35.77 million $ 3.14 million
Oct 26, 9 PM $ 0.00388
-0.02%
$ 35.41 million $ 3.19 million
Oct 26, 8 PM $ 0.00389
+0.13%
$ 35.42 million $ 3.19 million
Oct 26, 7 PM $ 0.00388
-0.19%
$ 35.37 million $ 3.14 million
Oct 26, 6 PM $ 0.00389
+0.13%
$ 35.43 million $ 3.12 million
Oct 26, 5 PM $ 0.00388
+0.35%
$ 35.39 million $ 3.08 million
Oct 26, 4 PM $ 0.00387
-1.08%
$ 35.26 million $ 3.06 million
Oct 26, 3 PM $ 0.00391
-0.08%
$ 35.65 million $ 3.04 million
Oct 26, 2 PM $ 0.00391
+0.04%
$ 35.69 million $ 2.98 million
Oct 26, 1 PM $ 0.00391
+0.05%
$ 35.67 million $ 2.99 million
Oct 26, 12 PM $ 0.00391
+0.28%
$ 35.65 million $ 2.95 million
Oct 26, 11 AM $ 0.0039
+0.53%
$ 35.56 million $ 2.89 million
Oct 26, 10 AM $ 0.00388
-0.29%
$ 35.39 million $ 2.87 million
Oct 26, 9 AM $ 0.00389
+0.30%
$ 35.49 million $ 2.82 million
Oct 26, 8 AM $ 0.00388
+0.10%
$ 35.38 million $ 2.81 million
Oct 26, 7 AM $ 0.00387
+0.43%
$ 35.32 million $ 2.98 million
Oct 26, 6 AM $ 0.00386
-0.02%
$ 35.17 million $ 3.09 million
Oct 26, 5 AM $ 0.00386
+0.36%
$ 35.17 million $ 3.15 million
Oct 26, 4 AM $ 0.00384
+0.12%
$ 35.05 million $ 3.2 million
Oct 26, 3 AM $ 0.00384
+0.11%
$ 35 million $ 3.22 million
Oct 26, 2 AM $ 0.00384
-0.65%
$ 34.96 million $ 3.23 million
Oct 26, 1 AM $ 0.00386
-0.41%
$ 35.19 million $ 3.22 million
Oct 26, 12 AM $ 0.00388
+0.33%
$ 35.34 million $ 3.23 million
Oct 25, 11 PM $ 0.00386
-0.06%
$ 35.23 million $ 3.24 million