Arena-Z Historical Data

A2Z Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00386
-0.06%
$ 35.23 million $ 3.24 million
Oct 25, 10 PM $ 0.00387
-0.47%
$ 35.25 million $ 3.2 million
Oct 25, 9 PM $ 0.00388
-0.54%
$ 35.41 million $ 3.14 million
Oct 25, 8 PM $ 0.00391
+0.49%
$ 35.61 million $ 3.21 million
Oct 25, 7 PM $ 0.00388
-0.10%
$ 35.41 million $ 3.22 million
Oct 25, 6 PM $ 0.00389
+0.57%
$ 35.44 million $ 3.24 million
Oct 25, 5 PM $ 0.00387
+0.28%
$ 35.24 million $ 3.24 million
Oct 25, 4 PM $ 0.00386
+0.34%
$ 35.17 million $ 3.29 million
Oct 25, 3 PM $ 0.00385
-0.54%
$ 35.05 million $ 3.27 million
Oct 25, 2 PM $ 0.00387
-0.04%
$ 35.24 million $ 3.31 million
Oct 25, 1 PM $ 0.00387
-0.32%
$ 35.26 million $ 3.29 million
Oct 25, 12 PM $ 0.00388
+0.09%
$ 35.37 million $ 3.35 million
Oct 25, 11 AM $ 0.00388
+0.00%
$ 35.34 million $ 3.47 million
Oct 25, 10 AM $ 0.00388
-0.18%
$ 35.34 million $ 3.49 million
Oct 25, 9 AM $ 0.00388
-0.20%
$ 35.4 million $ 3.55 million
Oct 25, 8 AM $ 0.00389
+0.36%
$ 35.47 million $ 3.52 million
Oct 25, 7 AM $ 0.00388
-0.55%
$ 35.34 million $ 3.43 million
Oct 25, 6 AM $ 0.0039
+0.33%
$ 35.54 million $ 3.37 million
Oct 25, 5 AM $ 0.00389
-0.35%
$ 35.42 million $ 3.37 million
Oct 25, 4 AM $ 0.0039
+0.25%
$ 35.54 million $ 3.37 million
Oct 25, 3 AM $ 0.00389
-0.24%
$ 35.46 million $ 3.39 million
Oct 25, 2 AM $ 0.0039
-0.45%
$ 35.54 million $ 3.36 million
Oct 25, 1 AM $ 0.00392
+0.36%
$ 35.7 million $ 3.39 million
Oct 25, 12 AM $ 0.0039
-0.08%
$ 35.58 million $ 3.44 million
Oct 24, 11 PM $ 0.00391
-0.06%
$ 35.61 million $ 3.54 million
Oct 24, 10 PM $ 0.00391
-0.15%
$ 35.63 million $ 3.63 million
Oct 24, 9 PM $ 0.00391
+0.33%
$ 35.68 million $ 3.61 million
Oct 24, 8 PM $ 0.0039
+0.33%
$ 35.57 million $ 3.61 million
Oct 24, 7 PM $ 0.00389
+0.50%
$ 35.45 million $ 3.66 million
Oct 24, 6 PM $ 0.00387
-0.14%
$ 35.27 million $ 3.69 million
Oct 24, 5 PM $ 0.00387
+0.04%
$ 35.32 million $ 3.76 million
Oct 24, 4 PM $ 0.00387
+0.40%
$ 35.31 million $ 4 million
Oct 24, 3 PM $ 0.00386
+0.00%
$ 35.17 million $ 4.19 million
Oct 24, 2 PM $ 0.00386
-0.54%
$ 35.17 million $ 4.54 million
Oct 24, 1 PM $ 0.00388
-0.14%
$ 35.36 million $ 4.57 million
Oct 24, 12 PM $ 0.00388
-0.03%
$ 35.41 million $ 4.61 million
Oct 24, 11 AM $ 0.00389
+0.03%
$ 35.42 million $ 4.55 million
Oct 24, 10 AM $ 0.00388
-0.77%
$ 35.41 million $ 4.59 million
Oct 24, 9 AM $ 0.00391
+0.13%
$ 35.68 million $ 4.6 million
Oct 24, 8 AM $ 0.00391
+0.21%
$ 35.64 million $ 4.62 million
Oct 24, 7 AM $ 0.0039
-0.85%
$ 35.56 million $ 4.69 million
Oct 24, 6 AM $ 0.00393
-0.18%
$ 35.86 million $ 4.76 million
Oct 24, 5 AM $ 0.00394
+0.17%
$ 35.92 million $ 4.87 million
Oct 24, 4 AM $ 0.00393
+0.68%
$ 35.86 million $ 4.97 million
Oct 24, 3 AM $ 0.00391
-0.08%
$ 35.52 million $ 4.97 million
Oct 24, 2 AM $ 0.00391
+0.20%
$ 35.55 million $ 5.06 million
Oct 24, 1 AM $ 0.0039
-0.66%
$ 35.49 million $ 5.12 million
Oct 24, 12 AM $ 0.00393
+0.26%
$ 35.68 million $ 5.21 million
Oct 23, 11 PM $ 0.00392
+0.36%
$ 35.64 million $ 5.31 million
Oct 23, 10 PM $ 0.0039
+0.63%
$ 35.49 million $ 5.49 million