Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.0000681
-1.37%
$616,659 $278,672
Apr 26, 9 AM $0.0000691
+0.31%
$625,224 $282,213
Apr 26, 8 AM $0.0000689
-1.35%
$623,126 $279,897
Apr 26, 7 AM $0.0000698
+1.45%
$631,487 $279,735
Apr 26, 6 AM $0.0000688
+0.36%
$622,401 $275,214
Apr 26, 5 AM $0.0000686
-0.59%
$620,355 $275,989
Apr 26, 4 AM $0.0000689
-1.18%
$623,906 $276,171
Apr 26, 3 AM $0.0000698
+0.90%
$631,374 $277,025
Apr 26, 2 AM $0.0000691
+0.73%
$625,403 $278,828
Apr 26, 1 AM $0.0000686
+0.06%
$620,676 $277,615
Apr 26, 12 AM $0.0000685
+0.59%
$620,110 $277,112
Apr 25, 11 PM $0.0000681
-2.81%
$616,664 $285,274
Apr 25, 10 PM $0.0000701
+1.53%
$634,310 $288,778
Apr 25, 9 PM $0.0000691
-0.54%
$625,036 $295,527
Apr 25, 8 PM $0.0000694
+0.47%
$628,348 $295,218
Apr 25, 7 PM $0.0000691
+0.86%
$625,458 $295,521
Apr 25, 6 PM $0.0000685
-0.39%
$620,135 $298,854
Apr 25, 5 PM $0.0000688
-2.09%
$622,895 $299,816
Apr 25, 4 PM $0.0000703
-0.76%
$636,097 $297,882
Apr 25, 3 PM $0.0000708
+0.83%
$640,950 $299,422
Apr 25, 2 PM $0.0000702
+1.70%
$635,716 $297,975
Apr 25, 1 PM $0.0000691
+0.15%
$625,239 $294,875
Apr 25, 12 PM $0.0000688
-1.16%
$622,754 $289,670
Apr 25, 11 AM $0.0000696
-1.69%
$630,042 $289,800
Apr 25, 10 AM $0.0000708
-0.79%
$640,750 $291,652
Apr 25, 9 AM $0.0000714
-1.32%
$645,694 $296,644
Apr 25, 8 AM $0.0000723
-0.94%
$654,510 $298,074
Apr 25, 7 AM $0.000073
+0.45%
$660,770 $297,887
Apr 25, 6 AM $0.0000727
-0.43%
$657,921 $301,678
Apr 25, 5 AM $0.000073
-0.40%
$660,777 $302,232
Apr 25, 4 AM $0.0000733
+0.44%
$663,251 $300,964
Apr 25, 3 AM $0.000073
-0.29%
$660,795 $296,039
Apr 25, 2 AM $0.0000732
+0.55%
$662,830 $292,863
Apr 25, 1 AM $0.0000728
+1.22%
$659,202 $287,457
Apr 25, 12 AM $0.000072
+1.16%
$651,324 $279,513
Apr 24, 11 PM $0.0000711
-2.74%
$643,422 $274,024
Apr 24, 10 PM $0.0000731
+0.44%
$661,630 $271,674
Apr 24, 9 PM $0.0000728
-0.19%
$658,827 $271,960
Apr 24, 8 PM $0.0000729
-0.06%
$660,062 $268,437
Apr 24, 7 PM $0.000073
-0.50%
$660,224 $270,325
Apr 24, 6 PM $0.0000733
+1.26%
$663,749 $268,594
Apr 24, 5 PM $0.0000724
+0.27%
$655,508 $264,010
Apr 24, 4 PM $0.0000721
+0.02%
$652,455 $265,399
Apr 24, 3 PM $0.0000721
+0.27%
$652,025 $265,892
Apr 24, 2 PM $0.0000719
+0.17%
$650,303 $266,509
Apr 24, 1 PM $0.0000717
-0.14%
$649,123 $266,723
Apr 24, 12 PM $0.0000719
+0.69%
$650,361 $267,494
Apr 24, 11 AM $0.0000714
-2.29%
$645,754 $266,984
Apr 24, 10 AM $0.000073
+1.67%
$660,909 $266,387
Apr 24, 9 AM $0.0000718
-0.44%
$650,155 $264,366