Arena-Z Historical Data

A2Z Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00137
+0.56%
$ 12.94 million $ 3.37 million
Dec 25, 11 AM $ 0.00136
+0.26%
$ 12.87 million $ 3.35 million
Dec 25, 10 AM $ 0.00136
-0.81%
$ 12.84 million $ 3.25 million
Dec 25, 9 AM $ 0.00137
-0.13%
$ 12.95 million $ 3.24 million
Dec 25, 8 AM $ 0.00137
-0.17%
$ 12.97 million $ 3.38 million
Dec 25, 7 AM $ 0.00138
+0.92%
$ 12.99 million $ 3.52 million
Dec 25, 6 AM $ 0.00136
-0.55%
$ 12.87 million $ 3.43 million
Dec 25, 5 AM $ 0.00137
-0.53%
$ 12.94 million $ 3.57 million
Dec 25, 4 AM $ 0.00138
-0.15%
$ 13.01 million $ 3.65 million
Dec 25, 3 AM $ 0.00138
+0.70%
$ 13.04 million $ 3.76 million
Dec 25, 2 AM $ 0.00137
+0.12%
$ 12.94 million $ 3.76 million
Dec 25, 1 AM $ 0.00137
+0.36%
$ 12.92 million $ 3.79 million
Dec 25, 12 AM $ 0.00136
-0.11%
$ 12.88 million $ 3.82 million
Dec 24, 11 PM $ 0.00137
-0.16%
$ 12.89 million $ 3.85 million
Dec 24, 10 PM $ 0.00137
+0.85%
$ 12.91 million $ 3.84 million
Dec 24, 9 PM $ 0.00136
-0.32%
$ 12.8 million $ 3.88 million
Dec 24, 8 PM $ 0.00136
+0.36%
$ 12.85 million $ 3.88 million
Dec 24, 7 PM $ 0.00136
+0.20%
$ 12.8 million $ 3.93 million
Dec 24, 6 PM $ 0.00135
+0.20%
$ 12.77 million $ 4.31 million
Dec 24, 5 PM $ 0.00135
+0.26%
$ 12.75 million $ 5.2 million
Dec 24, 4 PM $ 0.00135
+0.20%
$ 12.72 million $ 5.84 million
Dec 24, 3 PM $ 0.00134
+0.66%
$ 12.69 million $ 5.9 million
Dec 24, 2 PM $ 0.00134
+0.30%
$ 12.61 million $ 5.9 million
Dec 24, 1 PM $ 0.00133
-0.26%
$ 12.57 million $ 5.86 million
Dec 24, 12 PM $ 0.00133
+0.45%
$ 12.6 million $ 5.86 million
Dec 24, 11 AM $ 0.00133
+0.29%
$ 12.55 million $ 5.86 million
Dec 24, 10 AM $ 0.00133
-0.06%
$ 12.51 million $ 5.87 million
Dec 24, 9 AM $ 0.00133
-0.24%
$ 12.52 million $ 5.82 million
Dec 24, 8 AM $ 0.00133
-0.73%
$ 12.55 million $ 5.67 million
Dec 24, 7 AM $ 0.00134
+0.71%
$ 12.63 million $ 5.38 million
Dec 24, 6 AM $ 0.00133
-0.59%
$ 12.55 million $ 5.3 million
Dec 24, 5 AM $ 0.00134
-0.67%
$ 12.63 million $ 5.19 million
Dec 24, 4 AM $ 0.00135
-0.14%
$ 12.71 million $ 5.64 million
Dec 24, 3 AM $ 0.00135
-0.21%
$ 12.73 million $ 6.19 million
Dec 24, 2 AM $ 0.00135
+0.09%
$ 12.76 million $ 6.17 million
Dec 24, 1 AM $ 0.00135
-0.62%
$ 12.75 million $ 6.18 million
Dec 24, 12 AM $ 0.00136
-0.02%
$ 12.83 million $ 6.15 million
Dec 23, 11 PM $ 0.00136
-0.78%
$ 12.81 million $ 6.11 million
Dec 23, 10 PM $ 0.00137
-0.11%
$ 12.91 million $ 6.06 million
Dec 23, 9 PM $ 0.00137
+0.20%
$ 12.93 million $ 6 million
Dec 23, 8 PM $ 0.00137
-0.46%
$ 12.91 million $ 5.94 million
Dec 23, 7 PM $ 0.00137
-0.20%
$ 12.95 million $ 5.9 million
Dec 23, 6 PM $ 0.00138
+0.19%
$ 12.99 million $ 5.57 million
Dec 23, 5 PM $ 0.00137
+2.22%
$ 12.96 million $ 4.66 million
Dec 23, 4 PM $ 0.00134
+3.02%
$ 12.67 million $ 3.93 million
Dec 23, 3 PM $ 0.0013
+0.87%
$ 12.3 million $ 3.76 million
Dec 23, 2 PM $ 0.00129
-1.12%
$ 12.19 million $ 3.78 million
Dec 23, 1 PM $ 0.0013
-0.92%
$ 12.28 million $ 3.75 million
Dec 23, 12 PM $ 0.00131
-0.30%
$ 12.39 million $ 3.75 million
Dec 23, 11 AM $ 0.00132
+0.03%
$ 12.45 million $ 3.78 million