Engine Historical Data

EGCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0000904
-7.64%
$ 903,855 $ 45,402
Jun 11, 2021 $ 0.0000974
-4.18%
$ 974,222 $ 61,542
Jun 10, 2021 $ 0.000101
+4.85%
$ 1.01 million $ 304,767
Jun 9, 2021 $ 0.0000966
+22.44%
$ 965,544 $ 435,418
Jun 8, 2021 $ 0.0000797
-2.56%
$ 796,706 $ 100,830
Jun 7, 2021 $ 0.0000817
-8.43%
$ 817,349 $ 60,275
Jun 6, 2021 $ 0.0000887
+5.20%
$ 887,215 $ 38,126
Jun 5, 2021 $ 0.0000843
+0.77%
$ 842,923 $ 48,465
Jun 4, 2021 $ 0.0000839
-13.62%
$ 838,892 $ 53,424
Jun 3, 2021 $ 0.0000969
+1.99%
$ 969,466 $ 76,333
Jun 2, 2021 $ 0.0000951
-0.89%
$ 950,589 $ 51,492
Jun 1, 2021 $ 0.0000962
-3.37%
$ 961,558 $ 107,474
May 30, 2021 $ 0.0000919
+11.15%
$ 918,582 $ 109,151
May 29, 2021 $ 0.0000828
-3.28%
$ 827,905 $ 89,890
May 28, 2021 $ 0.0000856
-4.19%
$ 855,616 $ 107,110
May 27, 2021 $ 0.0000893
-5.70%
$ 892,901 $ 116,718
May 26, 2021 $ 0.0000947
+2.85%
$ 946,859 $ 112,453
May 25, 2021 $ 0.000092
-0.48%
$ 920,027 $ 117,739
May 24, 2021 $ 0.0000924
+15.07%
$ 924,288 $ 113,799
May 23, 2021 $ 0.0000804
-10.28%
$ 803,562 $ 104,619
May 22, 2021 $ 0.0000896
+15.99%
$ 895,906 $ 133,628
May 21, 2021 $ 0.0000772
-29.35%
$ 772,034 $ 123,803
May 20, 2021 $ 0.000109
+11.09%
$ 1.09 million $ 165,368
May 19, 2021 $ 0.0000983
-36.55%
$ 983,147 $ 185,806
May 18, 2021 $ 0.000155
+5.79%
$ 1.55 million $ 161,875
May 17, 2021 $ 0.000147
-7.27%
$ 1.47 million $ 162,526
May 16, 2021 $ 0.000158
-1.80%
$ 1.58 million $ 174,802
May 15, 2021 $ 0.000161
-9.22%
$ 1.61 million $ 175,623
May 14, 2021 $ 0.000177
-5.64%
$ 1.77 million $ 240,405
May 13, 2021 $ 0.000188
+6.44%
$ 1.88 million $ 303,191
May 12, 2021 $ 0.000177
-22.83%
$ 1.77 million $ 947,929
May 11, 2021 $ 0.00023
+33.36%
$ 2.3 million $ 1.57 million
May 10, 2021 $ 0.000172
-4.98%
$ 1.72 million $ 338,652
May 9, 2021 $ 0.000181
+2.54%
$ 1.81 million $ 195,588
May 8, 2021 $ 0.000177
-12.95%
$ 1.77 million $ 221,287
May 7, 2021 $ 0.000203
-3.54%
$ 2.03 million $ 241,430
May 6, 2021 $ 0.00021
+26.58%
$ 2.1 million $ 661,327
May 5, 2021 $ 0.000166
+0.37%
$ 1.66 million $ 138,440
May 4, 2021 $ 0.000166
-3.37%
$ 1.66 million $ 129,347
May 3, 2021 $ 0.000171
-5.49%
$ 1.71 million $ 149,616
May 2, 2021 $ 0.000182
-4.78%
$ 1.82 million $ 198,435
May 1, 2021 $ 0.000191
+6.68%
$ 1.91 million $ 303,067
Apr 30, 2021 $ 0.00018
+2.09%
$ 1.8 million $ 187,674
Apr 29, 2021 $ 0.000176
+5.20%
$ 1.76 million $ 142,728
Apr 28, 2021 $ 0.000167
-1.47%
$ 1.67 million $ 162,269
Apr 27, 2021 $ 0.00017
+5.76%
$ 1.7 million $ 120,944
Apr 26, 2021 $ 0.000161
+9.05%
$ 1.61 million $ 120,111
Apr 25, 2021 $ 0.000147
+0.55%
$ 1.47 million $ 81,244
Apr 24, 2021 $ 0.000147
-13.29%
$ 1.47 million $ 151,661
Apr 23, 2021 $ 0.000169
-7.69%
$ 1.69 million $ 182,146