Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $0.0000904
-7.64%
$903,855 $45,402
Jun 11, 2021 $0.0000974
-4.18%
$974,222 $61,542
Jun 10, 2021 $0.000101
+4.85%
$1.01 million $304,767
Jun 9, 2021 $0.0000966
+22.44%
$965,544 $435,418
Jun 8, 2021 $0.0000797
-2.56%
$796,706 $100,830
Jun 7, 2021 $0.0000817
-8.43%
$817,349 $60,275
Jun 6, 2021 $0.0000887
+5.20%
$887,215 $38,126
Jun 5, 2021 $0.0000843
+0.77%
$842,923 $48,465
Jun 4, 2021 $0.0000839
-13.62%
$838,892 $53,424
Jun 3, 2021 $0.0000969
+1.99%
$969,466 $76,333
Jun 2, 2021 $0.0000951
-0.89%
$950,589 $51,492
Jun 1, 2021 $0.0000962
-3.37%
$961,558 $107,474
May 30, 2021 $0.0000919
+11.15%
$918,582 $109,151
May 29, 2021 $0.0000828
-3.28%
$827,905 $89,890
May 28, 2021 $0.0000856
-4.19%
$855,616 $107,110
May 27, 2021 $0.0000893
-5.70%
$892,901 $116,718
May 26, 2021 $0.0000947
+2.85%
$946,859 $112,453
May 25, 2021 $0.000092
-0.48%
$920,027 $117,739
May 24, 2021 $0.0000924
+15.07%
$924,288 $113,799
May 23, 2021 $0.0000804
-10.28%
$803,562 $104,619
May 22, 2021 $0.0000896
+15.99%
$895,906 $133,628
May 21, 2021 $0.0000772
-29.35%
$772,034 $123,803
May 20, 2021 $0.000109
+11.09%
$1.09 million $165,368
May 19, 2021 $0.0000983
-36.55%
$983,147 $185,806
May 18, 2021 $0.000155
+5.79%
$1.55 million $161,875
May 17, 2021 $0.000147
-7.27%
$1.47 million $162,526
May 16, 2021 $0.000158
-1.80%
$1.58 million $174,802
May 15, 2021 $0.000161
-9.22%
$1.61 million $175,623
May 14, 2021 $0.000177
-5.64%
$1.77 million $240,405
May 13, 2021 $0.000188
+6.44%
$1.88 million $303,191
May 12, 2021 $0.000177
-22.83%
$1.77 million $947,929
May 11, 2021 $0.00023
+33.36%
$2.3 million $1.57 million
May 10, 2021 $0.000172
-4.98%
$1.72 million $338,652
May 9, 2021 $0.000181
+2.54%
$1.81 million $195,588
May 8, 2021 $0.000177
-12.95%
$1.77 million $221,287
May 7, 2021 $0.000203
-3.54%
$2.03 million $241,430
May 6, 2021 $0.00021
+26.58%
$2.1 million $661,327
May 5, 2021 $0.000166
+0.37%
$1.66 million $138,440
May 4, 2021 $0.000166
-3.37%
$1.66 million $129,347
May 3, 2021 $0.000171
-5.49%
$1.71 million $149,616
May 2, 2021 $0.000182
-4.78%
$1.82 million $198,435
May 1, 2021 $0.000191
+6.68%
$1.91 million $303,067
Apr 30, 2021 $0.00018
+2.09%
$1.8 million $187,674
Apr 29, 2021 $0.000176
+5.20%
$1.76 million $142,728
Apr 28, 2021 $0.000167
-1.47%
$1.67 million $162,269
Apr 27, 2021 $0.00017
+5.76%
$1.7 million $120,944
Apr 26, 2021 $0.000161
+9.05%
$1.61 million $120,111
Apr 25, 2021 $0.000147
+0.55%
$1.47 million $81,244
Apr 24, 2021 $0.000147
-13.29%
$1.47 million $151,661
Apr 23, 2021 $0.000169
-7.69%
$1.69 million $182,146