Engine Historical Data

EGCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.000153
+17.13%
$ 1.53 million $ 170,989
Aug 1, 2021 $ 0.00013
-1.31%
$ 1.3 million $ 93,260
Jul 30, 2021 $ 0.00013
-13.26%
$ 1.3 million $ 212,820
Jul 29, 2021 $ 0.000153
+19.18%
$ 1.53 million $ 400,275
Jul 28, 2021 $ 0.000129
-3.10%
$ 1.29 million $ 91,701
Jul 27, 2021 $ 0.000132
+5.28%
$ 1.32 million $ 81,071
Jul 26, 2021 $ 0.000126
-6.88%
$ 1.26 million $ 146,159
Jul 25, 2021 $ 0.000135
-10.30%
$ 1.35 million $ 58,655
Jul 24, 2021 $ 0.00015
-6.96%
$ 1.5 million $ 142,359
Jul 23, 2021 $ 0.000162
+0.89%
$ 1.62 million $ 102,310
Jul 22, 2021 $ 0.00016
+6.37%
$ 1.6 million $ 149,238
Jul 21, 2021 $ 0.000151
+1.33%
$ 1.51 million $ 104,819
Jul 20, 2021 $ 0.000149
-12.37%
$ 1.49 million $ 56,006
Jul 19, 2021 $ 0.00017
-1.40%
$ 1.7 million $ 87,613
Jul 18, 2021 $ 0.000172
-1.33%
$ 1.72 million $ 133,025
Jul 17, 2021 $ 0.000174
-5.96%
$ 1.74 million $ 304,407
Jul 16, 2021 $ 0.000185
-3.55%
$ 1.85 million $ 214,029
Jul 15, 2021 $ 0.000192
-16.64%
$ 1.92 million $ 246,664
Jul 14, 2021 $ 0.000229
+16.05%
$ 2.29 million $ 324,992
Jul 13, 2021 $ 0.000199
-20.16%
$ 1.99 million $ 271,566
Jul 12, 2021 $ 0.000249
+6.38%
$ 2.49 million $ 626,413
Jul 11, 2021 $ 0.000231
+38.64%
$ 2.31 million $ 1.45 million
Jul 10, 2021 $ 0.000168
-16.70%
$ 1.68 million $ 328,177
Jul 9, 2021 $ 0.000202
-18.36%
$ 2.02 million $ 333,730
Jul 8, 2021 $ 0.000244
-32.40%
$ 2.44 million $ 1.09 million
Jul 7, 2021 $ 0.000355
-26.07%
$ 3.55 million $ 1.18 million
Jul 6, 2021 $ 0.000465
+27.18%
$ 4.65 million $ 2.03 million
Jul 5, 2021 $ 0.000361
+56.02%
$ 3.61 million $ 2.53 million
Jul 4, 2021 $ 0.000231
+1.63%
$ 2.31 million $ 338,316
Jul 3, 2021 $ 0.000227
-11.82%
$ 2.27 million $ 489,271
Jul 2, 2021 $ 0.000256
+5.89%
$ 2.56 million $ 1.33 million
Jul 1, 2021 $ 0.000241
+54.13%
$ 2.41 million $ 537,759
Jun 30, 2021 $ 0.000156
+8.94%
$ 1.56 million $ 341,706
Jun 29, 2021 $ 0.000144
-11.12%
$ 1.44 million $ 292,377
Jun 28, 2021 $ 0.000162
-9.19%
$ 1.62 million $ 654,689
Jun 27, 2021 $ 0.000178
+74.40%
$ 1.78 million $ 4.2 million
Jun 26, 2021 $ 0.000102
+38.52%
$ 1.02 million $ 582,356
Jun 25, 2021 $ 0.0000736
-15.77%
$ 736,089 $ 31,237
Jun 24, 2021 $ 0.0000874
+6.03%
$ 874,270 $ 31,268
Jun 23, 2021 $ 0.0000823
+0.07%
$ 822,605 $ 41,089
Jun 22, 2021 $ 0.000082
+0.40%
$ 819,957 $ 62,095
Jun 21, 2021 $ 0.0000817
-15.06%
$ 816,697 $ 44,494
Jun 20, 2021 $ 0.0000961
+2.51%
$ 961,423 $ 46,295
Jun 19, 2021 $ 0.0000938
+2.28%
$ 937,758 $ 79,023
Jun 18, 2021 $ 0.0000918
-4.21%
$ 918,011 $ 37,801
Jun 17, 2021 $ 0.0000959
-0.50%
$ 958,635 $ 38,743
Jun 16, 2021 $ 0.0000965
-8.88%
$ 964,881 $ 56,273
Jun 15, 2021 $ 0.000105
-0.48%
$ 1.05 million $ 58,291
Jun 14, 2021 $ 0.000105
+5.98%
$ 1.05 million $ 56,513
Jun 13, 2021 $ 0.0000993
+9.91%
$ 993,073 $ 57,581