Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $0.000153
+17.13%
$1.53 million $170,989
Aug 1, 2021 $0.00013
-1.31%
$1.3 million $93,260
Jul 30, 2021 $0.00013
-13.26%
$1.3 million $212,820
Jul 29, 2021 $0.000153
+19.18%
$1.53 million $400,275
Jul 28, 2021 $0.000129
-3.10%
$1.29 million $91,701
Jul 27, 2021 $0.000132
+5.28%
$1.32 million $81,071
Jul 26, 2021 $0.000126
-6.88%
$1.26 million $146,159
Jul 25, 2021 $0.000135
-10.30%
$1.35 million $58,655
Jul 24, 2021 $0.00015
-6.96%
$1.5 million $142,359
Jul 23, 2021 $0.000162
+0.89%
$1.62 million $102,310
Jul 22, 2021 $0.00016
+6.37%
$1.6 million $149,238
Jul 21, 2021 $0.000151
+1.33%
$1.51 million $104,819
Jul 20, 2021 $0.000149
-12.37%
$1.49 million $56,006
Jul 19, 2021 $0.00017
-1.40%
$1.7 million $87,613
Jul 18, 2021 $0.000172
-1.33%
$1.72 million $133,025
Jul 17, 2021 $0.000174
-5.96%
$1.74 million $304,407
Jul 16, 2021 $0.000185
-3.55%
$1.85 million $214,029
Jul 15, 2021 $0.000192
-16.64%
$1.92 million $246,664
Jul 14, 2021 $0.000229
+16.05%
$2.29 million $324,992
Jul 13, 2021 $0.000199
-20.16%
$1.99 million $271,566
Jul 12, 2021 $0.000249
+6.38%
$2.49 million $626,413
Jul 11, 2021 $0.000231
+38.64%
$2.31 million $1.45 million
Jul 10, 2021 $0.000168
-16.70%
$1.68 million $328,177
Jul 9, 2021 $0.000202
-18.36%
$2.02 million $333,730
Jul 8, 2021 $0.000244
-32.40%
$2.44 million $1.09 million
Jul 7, 2021 $0.000355
-26.07%
$3.55 million $1.18 million
Jul 6, 2021 $0.000465
+27.18%
$4.65 million $2.03 million
Jul 5, 2021 $0.000361
+56.02%
$3.61 million $2.53 million
Jul 4, 2021 $0.000231
+1.63%
$2.31 million $338,316
Jul 3, 2021 $0.000227
-11.82%
$2.27 million $489,271
Jul 2, 2021 $0.000256
+5.89%
$2.56 million $1.33 million
Jul 1, 2021 $0.000241
+54.13%
$2.41 million $537,759
Jun 30, 2021 $0.000156
+8.94%
$1.56 million $341,706
Jun 29, 2021 $0.000144
-11.12%
$1.44 million $292,377
Jun 28, 2021 $0.000162
-9.19%
$1.62 million $654,689
Jun 27, 2021 $0.000178
+74.40%
$1.78 million $4.2 million
Jun 26, 2021 $0.000102
+38.52%
$1.02 million $582,356
Jun 25, 2021 $0.0000736
-15.77%
$736,089 $31,237
Jun 24, 2021 $0.0000874
+6.03%
$874,270 $31,268
Jun 23, 2021 $0.0000823
+0.07%
$822,605 $41,089
Jun 22, 2021 $0.000082
+0.40%
$819,957 $62,095
Jun 21, 2021 $0.0000817
-15.06%
$816,697 $44,494
Jun 20, 2021 $0.0000961
+2.51%
$961,423 $46,295
Jun 19, 2021 $0.0000938
+2.28%
$937,758 $79,023
Jun 18, 2021 $0.0000918
-4.21%
$918,011 $37,801
Jun 17, 2021 $0.0000959
-0.50%
$958,635 $38,743
Jun 16, 2021 $0.0000965
-8.88%
$964,881 $56,273
Jun 15, 2021 $0.000105
-0.48%
$1.05 million $58,291
Jun 14, 2021 $0.000105
+5.98%
$1.05 million $56,513
Jun 13, 2021 $0.0000993
+9.91%
$993,073 $57,581