Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2021 $0.000183
-9.51%
$1.83 million $143,090
Apr 21, 2021 $0.000203
+4.90%
$2.03 million $344,019
Apr 20, 2021 $0.000193
-2.32%
$1.93 million $131,596
Apr 19, 2021 $0.000198
-12.38%
$1.98 million $131,598
Apr 18, 2021 $0.000226
-9.46%
$2.26 million $164,191
Apr 17, 2021 $0.000249
-7.15%
$2.49 million $186,740
Apr 16, 2021 $0.000268
-1.54%
$2.68 million $286,487
Apr 15, 2021 $0.000273
-3.11%
$2.73 million $199,704
Apr 14, 2021 $0.000281
-3.23%
$2.81 million $352,170
Apr 13, 2021 $0.000291
+4.26%
$2.91 million $470,992
Apr 12, 2021 $0.000279
+10.06%
$2.79 million $447,480
Apr 11, 2021 $0.000253
+14.15%
$2.53 million $176,885
Apr 10, 2021 $0.000222
-9.39%
$2.22 million $146,821
Apr 9, 2021 $0.000244
+12.85%
$2.44 million $162,137
Apr 8, 2021 $0.000217
+4.65%
$2.17 million $126,402
Apr 7, 2021 $0.000207
-2.47%
$2.07 million $246,872
Apr 6, 2021 $0.000212
-13.25%
$2.12 million $286,881
Apr 5, 2021 $0.000245
+36.57%
$2.45 million $360,285
Apr 4, 2021 $0.000179
-2.34%
$1.79 million $145,837
Apr 3, 2021 $0.000184
+5.06%
$1.84 million $152,526
Apr 2, 2021 $0.000175
+4.84%
$1.75 million $146,418
Apr 1, 2021 $0.000167
-4.59%
$1.67 million $143,394
Mar 30, 2021 $0.000184
-15.30%
$1.84 million $156,855
Mar 29, 2021 $0.000218
+4.20%
$2.18 million $158,337
Mar 28, 2021 $0.000209
+8.86%
$2.09 million $190,055
Mar 27, 2021 $0.000192
-1.56%
$1.92 million $190,570
Mar 26, 2021 $0.000195
+29.75%
$1.95 million $174,334
Mar 25, 2021 $0.00015
-7.99%
$1.5 million $172,455
Mar 24, 2021 $0.000163
-12.19%
$1.63 million $179,165
Mar 23, 2021 $0.000185
-16.41%
$1.85 million $204,014
Mar 22, 2021 $0.00022
+0.31%
$2.2 million $460,744
Mar 21, 2021 $0.000219
+19.02%
$2.19 million $429,602
Mar 20, 2021 $0.000184
+11.82%
$1.84 million $327,806
Mar 19, 2021 $0.000165
+2.18%
$1.65 million $152,003
Mar 18, 2021 $0.000161
+7.60%
$1.61 million $222,114
Mar 17, 2021 $0.00015
-8.02%
$1.5 million $476,271
Mar 16, 2021 $0.000163
+12.75%
$1.63 million $188,504
Mar 15, 2021 $0.000144
-1.85%
$1.44 million $243,269
Mar 14, 2021 $0.000147
-8.59%
$1.47 million $123,189
Mar 13, 2021 $0.000161
+13.16%
$1.61 million $302,138
Mar 12, 2021 $0.000145
+20.96%
$1.45 million $433,143
Mar 11, 2021 $0.000119
+3.96%
$1.19 million $81,114
Mar 10, 2021 $0.000115
+1.82%
$1.15 million $79,562
Mar 9, 2021 $0.000113
-3.08%
$1.13 million $98,784
Mar 8, 2021 $0.000116
+0.18%
$1.16 million $94,209
Mar 7, 2021 $0.000116
+15.64%
$1.16 million $150,272
Mar 6, 2021 $0.000101
+3.02%
$1.01 million $90,583
Mar 5, 2021 $0.0000976
+1.87%
$976,467 $70,112
Mar 4, 2021 $0.0000959
-8.43%
$958,844 $78,480
Mar 3, 2021 $0.000105
-1.28%
$1.05 million $89,132