Engine Historical Data

EGCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.000183
-9.51%
$ 1.83 million $ 143,090
Apr 21, 2021 $ 0.000203
+4.90%
$ 2.03 million $ 344,019
Apr 20, 2021 $ 0.000193
-2.32%
$ 1.93 million $ 131,596
Apr 19, 2021 $ 0.000198
-12.38%
$ 1.98 million $ 131,598
Apr 18, 2021 $ 0.000226
-9.46%
$ 2.26 million $ 164,191
Apr 17, 2021 $ 0.000249
-7.15%
$ 2.49 million $ 186,740
Apr 16, 2021 $ 0.000268
-1.54%
$ 2.68 million $ 286,487
Apr 15, 2021 $ 0.000273
-3.11%
$ 2.73 million $ 199,704
Apr 14, 2021 $ 0.000281
-3.23%
$ 2.81 million $ 352,170
Apr 13, 2021 $ 0.000291
+4.26%
$ 2.91 million $ 470,992
Apr 12, 2021 $ 0.000279
+10.06%
$ 2.79 million $ 447,480
Apr 11, 2021 $ 0.000253
+14.15%
$ 2.53 million $ 176,885
Apr 10, 2021 $ 0.000222
-9.39%
$ 2.22 million $ 146,821
Apr 9, 2021 $ 0.000244
+12.85%
$ 2.44 million $ 162,137
Apr 8, 2021 $ 0.000217
+4.65%
$ 2.17 million $ 126,402
Apr 7, 2021 $ 0.000207
-2.47%
$ 2.07 million $ 246,872
Apr 6, 2021 $ 0.000212
-13.25%
$ 2.12 million $ 286,881
Apr 5, 2021 $ 0.000245
+36.57%
$ 2.45 million $ 360,285
Apr 4, 2021 $ 0.000179
-2.34%
$ 1.79 million $ 145,837
Apr 3, 2021 $ 0.000184
+5.06%
$ 1.84 million $ 152,526
Apr 2, 2021 $ 0.000175
+4.84%
$ 1.75 million $ 146,418
Apr 1, 2021 $ 0.000167
-4.59%
$ 1.67 million $ 143,394
Mar 30, 2021 $ 0.000184
-15.30%
$ 1.84 million $ 156,855
Mar 29, 2021 $ 0.000218
+4.20%
$ 2.18 million $ 158,337
Mar 28, 2021 $ 0.000209
+8.86%
$ 2.09 million $ 190,055
Mar 27, 2021 $ 0.000192
-1.56%
$ 1.92 million $ 190,570
Mar 26, 2021 $ 0.000195
+29.75%
$ 1.95 million $ 174,334
Mar 25, 2021 $ 0.00015
-7.99%
$ 1.5 million $ 172,455
Mar 24, 2021 $ 0.000163
-12.19%
$ 1.63 million $ 179,165
Mar 23, 2021 $ 0.000185
-16.41%
$ 1.85 million $ 204,014
Mar 22, 2021 $ 0.00022
+0.31%
$ 2.2 million $ 460,744
Mar 21, 2021 $ 0.000219
+19.02%
$ 2.19 million $ 429,602
Mar 20, 2021 $ 0.000184
+11.82%
$ 1.84 million $ 327,806
Mar 19, 2021 $ 0.000165
+2.18%
$ 1.65 million $ 152,003
Mar 18, 2021 $ 0.000161
+7.60%
$ 1.61 million $ 222,114
Mar 17, 2021 $ 0.00015
-8.02%
$ 1.5 million $ 476,271
Mar 16, 2021 $ 0.000163
+12.75%
$ 1.63 million $ 188,504
Mar 15, 2021 $ 0.000144
-1.85%
$ 1.44 million $ 243,269
Mar 14, 2021 $ 0.000147
-8.59%
$ 1.47 million $ 123,189
Mar 13, 2021 $ 0.000161
+13.16%
$ 1.61 million $ 302,138
Mar 12, 2021 $ 0.000145
+20.96%
$ 1.45 million $ 433,143
Mar 11, 2021 $ 0.000119
+3.96%
$ 1.19 million $ 81,114
Mar 10, 2021 $ 0.000115
+1.82%
$ 1.15 million $ 79,562
Mar 9, 2021 $ 0.000113
-3.08%
$ 1.13 million $ 98,784
Mar 8, 2021 $ 0.000116
+0.18%
$ 1.16 million $ 94,209
Mar 7, 2021 $ 0.000116
+15.64%
$ 1.16 million $ 150,272
Mar 6, 2021 $ 0.000101
+3.02%
$ 1.01 million $ 90,583
Mar 5, 2021 $ 0.0000976
+1.87%
$ 976,467 $ 70,112
Mar 4, 2021 $ 0.0000959
-8.43%
$ 958,844 $ 78,480
Mar 3, 2021 $ 0.000105
-1.28%
$ 1.05 million $ 89,132