Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2021 $0.000106
-0.82%
$1.06 million $75,518
Mar 1, 2021 $0.000107
+19.96%
$1.07 million $90,924
Feb 28, 2021 $0.0000892
-17.00%
$891,838 $56,584
Feb 27, 2021 $0.000108
+2.34%
$1.08 million $93,563
Feb 26, 2021 $0.000105
-24.52%
$1.05 million $143,152
Feb 25, 2021 $0.000139
+30.86%
$1.39 million $294,803
Feb 24, 2021 $0.000107
+10.90%
$1.07 million $88,326
Feb 23, 2021 $0.0000959
-17.52%
$958,879 $103,289
Feb 22, 2021 $0.000116
-0.85%
$1.16 million $130,642
Feb 21, 2021 $0.000117
+0.98%
$1.17 million $226,166
Feb 20, 2021 $0.000116
-1.38%
$1.16 million $121,737
Feb 19, 2021 $0.000118
-24.67%
$1.18 million $170,298
Feb 18, 2021 $0.000156
+25.53%
$1.56 million $360,304
Feb 17, 2021 $0.000124
-2.18%
$1.24 million $137,740
Feb 16, 2021 $0.000127
-8.68%
$1.27 million $180,486
Feb 15, 2021 $0.000139
-9.03%
$1.39 million $402,866
Feb 14, 2021 $0.000153
+17.37%
$1.53 million $335,327
Feb 13, 2021 $0.000131
+13.05%
$1.31 million $226,741
Feb 12, 2021 $0.000115
+2.57%
$1.15 million $219,924
Feb 11, 2021 $0.000112
+12.20%
$1.12 million $108,109
Feb 10, 2021 $0.0001
+16.69%
$1 million $171,030
Feb 9, 2021 $0.0000859
+23.44%
$859,165 $91,872
Feb 8, 2021 $0.0000695
+2.40%
$695,348 $43,600
Feb 7, 2021 $0.000068
-1.97%
$679,518 $33,358
Feb 6, 2021 $0.0000693
+5.71%
$692,732 $34,077
Feb 5, 2021 $0.0000655
+3.11%
$655,013 $41,219
Feb 4, 2021 $0.0000635
-1.29%
$635,273 $60,947
Feb 3, 2021 $0.0000644
-1.50%
$643,510 $87,944
Feb 2, 2021 $0.0000654
+12.31%
$653,655 $64,222
Feb 1, 2021 $0.0000582
-17.83%
$582,048 $171,007
Jan 30, 2021 $0.0000811
+19.87%
$810,955 $81,211
Jan 29, 2021 $0.0000676
-3.74%
$676,306 $165,264
Jan 28, 2021 $0.0000702
+2.87%
$701,560 $128,129
Jan 27, 2021 $0.0000681
+0.13%
$681,470 $124,788
Jan 26, 2021 $0.0000681
-0.45%
$681,064 $136,163
Jan 24, 2021 $0.0000721
+3.88%
$721,195 $107,123
Jan 23, 2021 $0.0000694
-1.13%
$694,040 $113,845
Jan 22, 2021 $0.0000701
+2.81%
$701,331 $117,131
Jan 21, 2021 $0.0000682
+27.94%
$682,353 $109,032
Jan 20, 2021 $0.0000534
-0.03%
$533,976 $122,394
Jan 19, 2021 $0.0000531
+1.78%
$531,413 $108,873
Jan 18, 2021 $0.0000522
+0.94%
$521,542 $118,656
Jan 17, 2021 $0.0000514
-5.36%
$513,995 $133,963
Jan 16, 2021 $0.0000544
+9.78%
$543,721 $139,997
Jan 15, 2021 $0.0000491
-8.13%
$491,374 $120,021
Jan 14, 2021 $0.0000533
+8.37%
$532,953 $132,926
Jan 13, 2021 $0.0000493
+5.24%
$492,734 $115,306
Jan 12, 2021 $0.0000468
-9.50%
$468,374 $110,284
Jan 11, 2021 $0.0000519
-6.15%
$518,615 $132,604
Jan 10, 2021 $0.0000554
-9.94%
$553,586 $148,177