Engine Historical Data

EGCC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.000106
-0.82%
$ 1.06 million $ 75,518
Mar 1, 2021 $ 0.000107
+19.96%
$ 1.07 million $ 90,924
Feb 28, 2021 $ 0.0000892
-17.00%
$ 891,838 $ 56,584
Feb 27, 2021 $ 0.000108
+2.34%
$ 1.08 million $ 93,563
Feb 26, 2021 $ 0.000105
-24.52%
$ 1.05 million $ 143,152
Feb 25, 2021 $ 0.000139
+30.86%
$ 1.39 million $ 294,803
Feb 24, 2021 $ 0.000107
+10.90%
$ 1.07 million $ 88,326
Feb 23, 2021 $ 0.0000959
-17.52%
$ 958,879 $ 103,289
Feb 22, 2021 $ 0.000116
-0.85%
$ 1.16 million $ 130,642
Feb 21, 2021 $ 0.000117
+0.98%
$ 1.17 million $ 226,166
Feb 20, 2021 $ 0.000116
-1.38%
$ 1.16 million $ 121,737
Feb 19, 2021 $ 0.000118
-24.67%
$ 1.18 million $ 170,298
Feb 18, 2021 $ 0.000156
+25.53%
$ 1.56 million $ 360,304
Feb 17, 2021 $ 0.000124
-2.18%
$ 1.24 million $ 137,740
Feb 16, 2021 $ 0.000127
-8.68%
$ 1.27 million $ 180,486
Feb 15, 2021 $ 0.000139
-9.03%
$ 1.39 million $ 402,866
Feb 14, 2021 $ 0.000153
+17.37%
$ 1.53 million $ 335,327
Feb 13, 2021 $ 0.000131
+13.05%
$ 1.31 million $ 226,741
Feb 12, 2021 $ 0.000115
+2.57%
$ 1.15 million $ 219,924
Feb 11, 2021 $ 0.000112
+12.20%
$ 1.12 million $ 108,109
Feb 10, 2021 $ 0.0001
+16.69%
$ 1 million $ 171,030
Feb 9, 2021 $ 0.0000859
+23.44%
$ 859,165 $ 91,872
Feb 8, 2021 $ 0.0000695
+2.40%
$ 695,348 $ 43,600
Feb 7, 2021 $ 0.000068
-1.97%
$ 679,518 $ 33,358
Feb 6, 2021 $ 0.0000693
+5.71%
$ 692,732 $ 34,077
Feb 5, 2021 $ 0.0000655
+3.11%
$ 655,013 $ 41,219
Feb 4, 2021 $ 0.0000635
-1.29%
$ 635,273 $ 60,947
Feb 3, 2021 $ 0.0000644
-1.50%
$ 643,510 $ 87,944
Feb 2, 2021 $ 0.0000654
+12.31%
$ 653,655 $ 64,222
Feb 1, 2021 $ 0.0000582
-17.83%
$ 582,048 $ 171,007
Jan 30, 2021 $ 0.0000811
+19.87%
$ 810,955 $ 81,211
Jan 29, 2021 $ 0.0000676
-3.74%
$ 676,306 $ 165,264
Jan 28, 2021 $ 0.0000702
+2.87%
$ 701,560 $ 128,129
Jan 27, 2021 $ 0.0000681
+0.13%
$ 681,470 $ 124,788
Jan 26, 2021 $ 0.0000681
-0.45%
$ 681,064 $ 136,163
Jan 24, 2021 $ 0.0000721
+3.88%
$ 721,195 $ 107,123
Jan 23, 2021 $ 0.0000694
-1.13%
$ 694,040 $ 113,845
Jan 22, 2021 $ 0.0000701
+2.81%
$ 701,331 $ 117,131
Jan 21, 2021 $ 0.0000682
+27.94%
$ 682,353 $ 109,032
Jan 20, 2021 $ 0.0000534
-0.03%
$ 533,976 $ 122,394
Jan 19, 2021 $ 0.0000531
+1.78%
$ 531,413 $ 108,873
Jan 18, 2021 $ 0.0000522
+0.94%
$ 521,542 $ 118,656
Jan 17, 2021 $ 0.0000514
-5.36%
$ 513,995 $ 133,963
Jan 16, 2021 $ 0.0000544
+9.78%
$ 543,721 $ 139,997
Jan 15, 2021 $ 0.0000491
-8.13%
$ 491,374 $ 120,021
Jan 14, 2021 $ 0.0000533
+8.37%
$ 532,953 $ 132,926
Jan 13, 2021 $ 0.0000493
+5.24%
$ 492,734 $ 115,306
Jan 12, 2021 $ 0.0000468
-9.50%
$ 468,374 $ 110,284
Jan 11, 2021 $ 0.0000519
-6.15%
$ 518,615 $ 132,604
Jan 10, 2021 $ 0.0000554
-9.94%
$ 553,586 $ 148,177