Engine Historical Data

EGCC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00006
+15.96%
$ 600,385 $ 207,603
Jan 8, 2021 $ 0.0000518
-8.91%
$ 517,650 $ 128,186
Jan 7, 2021 $ 0.0000566
+12.68%
$ 565,882 $ 161,485
Jan 6, 2021 $ 0.0000504
+22.08%
$ 504,436 $ 150,075
Jan 5, 2021 $ 0.0000414
+0.07%
$ 414,428 $ 122,438
Jan 4, 2021 $ 0.000042
-3.21%
$ 419,938 $ 114,019
Jan 3, 2021 $ 0.0000423
+0.08%
$ 422,650 $ 119,112
Jan 2, 2021 $ 0.0000421
-6.87%
$ 421,291 $ 63,431
Jan 1, 2021 $ 0.0000448
+6.13%
$ 447,554 $ 81,712
Dec 31, 2020 $ 0.0000424
+8.71%
$ 423,947 $ 73,904
Dec 30, 2020 $ 0.0000388
+0.89%
$ 388,081 $ 75,365
Dec 29, 2020 $ 0.0000402
+0.18%
$ 402,383 $ 79,659
Dec 28, 2020 $ 0.0000442
-1.70%
$ 441,519 $ 78,361
Dec 27, 2020 $ 0.0000436
-2.53%
$ 435,876 $ 75,541
Dec 26, 2020 $ 0.0000439
+3.01%
$ 439,373 $ 79,231
Dec 25, 2020 $ 0.00004
-0.56%
$ 399,718 $ 100,376
Dec 24, 2020 $ 0.0000404
+5.69%
$ 403,971 $ 102,714
Dec 23, 2020 $ 0.0000379
-14.16%
$ 379,353 $ 59,914
Dec 22, 2020 $ 0.0000449
+5.23%
$ 449,430 $ 71,095
Dec 21, 2020 $ 0.0000428
-0.16%
$ 427,832 $ 72,261
Dec 20, 2020 $ 0.000042
-3.01%
$ 420,318 $ 75,477
Dec 19, 2020 $ 0.0000442
+0.24%
$ 442,057 $ 75,171
Dec 18, 2020 $ 0.0000469
+7.17%
$ 469,293 $ 88,487
Dec 17, 2020 $ 0.0000406
-15.05%
$ 405,857 $ 97,032
Dec 16, 2020 $ 0.0000497
+3.00%
$ 497,076 $ 68,971
Dec 15, 2020 $ 0.000047
-1.37%
$ 469,623 $ 178,545
Dec 14, 2020 $ 0.0000493
+5.75%
$ 493,440 $ 200,221
Dec 13, 2020 $ 0.0000476
+0.59%
$ 476,183 $ 192,610
Dec 12, 2020 $ 0.0000468
+3.88%
$ 467,846 $ 180,286
Dec 11, 2020 $ 0.0000445
-0.45%
$ 445,286 $ 172,544
Dec 10, 2020 $ 0.0000448
-0.30%
$ 448,147 $ 170,914
Dec 9, 2020 $ 0.0000451
-0.76%
$ 450,642 $ 177,460
Dec 8, 2020 $ 0.0000457
-3.44%
$ 456,749 $ 175,996
Dec 7, 2020 $ 0.0000475
-2.81%
$ 474,688 $ 180,699
Dec 6, 2020 $ 0.0000486
+0.33%
$ 486,264 $ 181,113
Dec 5, 2020 $ 0.0000483
-0.37%
$ 482,959 $ 180,443
Dec 4, 2020 $ 0.0000474
+0.64%
$ 474,401 $ 180,021
Dec 3, 2020 $ 0.000049
+10.36%
$ 490,085 $ 192,866
Dec 2, 2020 $ 0.0000433
-3.53%
$ 432,911 $ 180,328
Dec 1, 2020 $ 0.0000443
-3.11%
$ 443,344 $ 181,686
Nov 30, 2020 $ 0.0000473
+0.23%
$ 473,200 $ 192,625
Nov 29, 2020 $ 0.0000472
-1.01%
$ 471,985 $ 189,842
Nov 28, 2020 $ 0.0000477
+6.03%
$ 476,764 $ 155,543
Nov 27, 2020 $ 0.0000449
+3.40%
$ 449,337 $ 193,392
Nov 26, 2020 $ 0.0000434
-9.77%
$ 434,326 $ 179,327
Nov 25, 2020 $ 0.0000482
-1.33%
$ 481,620 $ 189,518
Nov 24, 2020 $ 0.0000488
-5.14%
$ 488,029 $ 219,394
Nov 23, 2020 $ 0.0000514
+4.28%
$ 514,223 $ 210,450
Nov 22, 2020 $ 0.0000493
-3.80%
$ 493,207 $ 92,447
Nov 21, 2020 $ 0.0000513
-1.37%
$ 512,809 $ 93,074