Engine Historical Data

EGCC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000052
+1.00%
$ 519,816 $ 95,678
Nov 19, 2020 $ 0.0000515
+2.23%
$ 514,593 $ 91,391
Nov 18, 2020 $ 0.0000504
-12.27%
$ 503,513 $ 87,102
Nov 17, 2020 $ 0.0000574
+8.86%
$ 574,092 $ 94,492
Nov 16, 2020 $ 0.0000527
+5.08%
$ 527,389 $ 74,820
Nov 15, 2020 $ 0.0000502
-2.84%
$ 501,948 $ 81,819
Nov 14, 2020 $ 0.0000517
-10.87%
$ 516,741 $ 76,126
Nov 13, 2020 $ 0.000058
+5.45%
$ 579,764 $ 96,885
Nov 12, 2020 $ 0.000055
+5.43%
$ 549,806 $ 84,263
Nov 11, 2020 $ 0.0000522
+8.15%
$ 521,522 $ 79,510
Nov 10, 2020 $ 0.0000482
+5.58%
$ 482,132 $ 74,977
Nov 9, 2020 $ 0.0000453
-7.17%
$ 452,751 $ 71,159
Nov 8, 2020 $ 0.000049
+5.81%
$ 490,396 $ 75,422
Nov 7, 2020 $ 0.0000465
-1.62%
$ 464,571 $ 73,200
Nov 6, 2020 $ 0.0000473
+8.99%
$ 472,703 $ 76,334
Nov 5, 2020 $ 0.0000436
-8.30%
$ 436,326 $ 96,549
Nov 4, 2020 $ 0.0000474
+4.60%
$ 473,854 $ 64,239
Nov 3, 2020 $ 0.0000453
-5.90%
$ 452,953 $ 68,905
Nov 2, 2020 $ 0.0000481
-3.31%
$ 481,349 $ 63,013
Nov 1, 2020 $ 0.0000498
+5.72%
$ 497,700 $ 63,702
Oct 31, 2020 $ 0.0000471
-4.90%
$ 470,728 $ 71,733
Oct 30, 2020 $ 0.0000495
-2.66%
$ 494,911 $ 78,573
Oct 29, 2020 $ 0.0000508
+9.84%
$ 508,298 $ 85,460
Oct 28, 2020 $ 0.0000463
-0.86%
$ 462,736 $ 119,611
Oct 27, 2020 $ 0.0000466
-4.26%
$ 465,850 $ 105,259
Oct 26, 2020 $ 0.0000487
-9.69%
$ 486,784 $ 91,822
Oct 25, 2020 $ 0.000054
-6.95%
$ 539,632 $ 96,585
Oct 24, 2020 $ 0.000058
+2.62%
$ 579,864 $ 93,363
Oct 23, 2020 $ 0.0000565
+0.90%
$ 565,045 $ 98,081
Oct 22, 2020 $ 0.000056
+1.98%
$ 560,050 $ 98,181
Oct 21, 2020 $ 0.0000549
-6.21%
$ 549,282 $ 120,454
Oct 20, 2020 $ 0.0000587
-8.43%
$ 587,339 $ 65,426
Oct 19, 2020 $ 0.0000641
-5.21%
$ 641,474 $ 59,286
Oct 18, 2020 $ 0.0000677
+2.23%
$ 676,661 $ 47,771
Oct 17, 2020 $ 0.0000662
-2.56%
$ 661,991 $ 56,202
Oct 16, 2020 $ 0.0000679
-2.49%
$ 679,347 $ 130,771
Oct 15, 2020 $ 0.0000697
+2.75%
$ 696,647 $ 67,353
Oct 14, 2020 $ 0.0000678
-1.98%
$ 678,100 $ 68,745
Oct 13, 2020 $ 0.0000692
+4.17%
$ 691,804 $ 100,735
Oct 12, 2020 $ 0.0000664
-0.95%
$ 664,280 $ 75,517
Oct 11, 2020 $ 0.0000671
-2.69%
$ 670,926 $ 68,077
Oct 10, 2020 $ 0.0000689
-6.21%
$ 689,327 $ 132,457
Oct 9, 2020 $ 0.0000735
+1.64%
$ 734,987 $ 62,143
Oct 8, 2020 $ 0.0000723
-0.99%
$ 722,944 $ 62,473
Oct 7, 2020 $ 0.000073
-0.45%
$ 730,081 $ 63,125
Oct 6, 2020 $ 0.0000733
-2.95%
$ 733,437 $ 53,985
Oct 5, 2020 $ 0.0000756
-0.06%
$ 755,719 $ 56,669
Oct 4, 2020 $ 0.0000756
+1.96%
$ 756,040 $ 59,249
Oct 3, 2020 $ 0.0000742
+0.24%
$ 741,551 $ 56,113
Oct 2, 2020 $ 0.000074
-0.70%
$ 739,816 $ 61,329