Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $0.0000745
+1.07%
$744,631 $63,384
Sep 30, 2020 $0.0000737
-0.77%
$736,672 $59,539
Sep 29, 2020 $0.0000742
+1.49%
$742,302 $55,459
Sep 28, 2020 $0.0000732
-2.13%
$731,813 $60,005
Sep 27, 2020 $0.0000747
+0.57%
$747,418 $66,252
Sep 26, 2020 $0.0000744
+4.92%
$743,761 $95,628
Sep 25, 2020 $0.0000709
-6.02%
$708,756 $65,735
Sep 24, 2020 $0.0000754
-0.88%
$754,114 $68,107
Sep 23, 2020 $0.0000761
-5.03%
$761,016 $43,938
Sep 22, 2020 $0.0000801
+1.53%
$801,243 $48,061
Sep 21, 2020 $0.0000789
-8.69%
$789,374 $58,415
Sep 20, 2020 $0.0000864
-2.40%
$864,475 $47,655
Sep 19, 2020 $0.0000886
+1.87%
$885,723 $57,319
Sep 18, 2020 $0.0000868
-0.63%
$868,357 $47,831
Sep 17, 2020 $0.0000874
+2.81%
$873,587 $53,699
Sep 16, 2020 $0.000085
-1.20%
$850,137 $44,044
Sep 15, 2020 $0.0000861
-3.36%
$860,600 $62,058
Sep 14, 2020 $0.000089
+3.61%
$890,135 $62,507
Sep 13, 2020 $0.0000859
-0.14%
$858,763 $63,926
Sep 12, 2020 $0.000086
+0.61%
$859,868 $71,215
Sep 11, 2020 $0.0000854
-0.48%
$854,379 $80,186
Sep 10, 2020 $0.0000858
+2.25%
$857,877 $64,243
Sep 9, 2020 $0.0000839
+1.34%
$839,115 $95,170
Sep 8, 2020 $0.0000828
-10.81%
$827,895 $120,608
Sep 7, 2020 $0.0000927
-0.60%
$927,213 $127,638
Sep 6, 2020 $0.0000933
+14.88%
$933,145 $123,159
Sep 5, 2020 $0.0000811
-11.03%
$810,556 $129,429
Sep 4, 2020 $0.0000912
+9.50%
$911,868 $53,548
Sep 3, 2020 $0.0000834
-14.91%
$834,123 $38,342
Sep 2, 2020 $0.0000981
-4.18%
$980,666 $45,055
Sep 1, 2020 $0.000102
+0.72%
$1.02 million $46,122
Aug 31, 2020 $0.000102
-6.53%
$1.02 million $72,779
Aug 30, 2020 $0.000109
-3.81%
$1.09 million $25,243
Aug 29, 2020 $0.000113
+3.92%
$1.13 million $17,494
Aug 28, 2020 $0.000109
+2.05%
$1.09 million $19,685
Aug 27, 2020 $0.000107
-5.44%
$1.07 million $41,969
Aug 26, 2020 $0.000113
+7.99%
$1.13 million $43,680
Aug 25, 2020 $0.000104
+1.88%
$1.04 million $61,676
Aug 24, 2020 $0.000103
+2.27%
$1.03 million $15,771
Aug 23, 2020 $0.0001
-1.30%
$1 million $28,871
Aug 22, 2020 $0.000102
+2.24%
$1.02 million $31,053
Aug 21, 2020 $0.0000994
-6.72%
$994,212 $61,228
Aug 20, 2020 $0.000107
+6.75%
$1.07 million $162,159
Aug 19, 2020 $0.0000998
-2.27%
$998,293 $26,043
Aug 18, 2020 $0.000102
-3.17%
$1.02 million $37,142
Aug 17, 2020 $0.000106
-2.82%
$1.06 million $54,272
Aug 16, 2020 $0.000109
+4.13%
$1.09 million $50,707
Aug 15, 2020 $0.000104
+6.34%
$1.04 million $51,869
Aug 14, 2020 $0.0000981
-0.67%
$980,540 $31,108
Aug 13, 2020 $0.0000988
-0.50%
$987,615 $101,233