Engine Historical Data

EGCC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0000745
+1.07%
$ 744,631 $ 63,384
Sep 30, 2020 $ 0.0000737
-0.77%
$ 736,672 $ 59,539
Sep 29, 2020 $ 0.0000742
+1.49%
$ 742,302 $ 55,459
Sep 28, 2020 $ 0.0000732
-2.13%
$ 731,813 $ 60,005
Sep 27, 2020 $ 0.0000747
+0.57%
$ 747,418 $ 66,252
Sep 26, 2020 $ 0.0000744
+4.92%
$ 743,761 $ 95,628
Sep 25, 2020 $ 0.0000709
-6.02%
$ 708,756 $ 65,735
Sep 24, 2020 $ 0.0000754
-0.88%
$ 754,114 $ 68,107
Sep 23, 2020 $ 0.0000761
-5.03%
$ 761,016 $ 43,938
Sep 22, 2020 $ 0.0000801
+1.53%
$ 801,243 $ 48,061
Sep 21, 2020 $ 0.0000789
-8.69%
$ 789,374 $ 58,415
Sep 20, 2020 $ 0.0000864
-2.40%
$ 864,475 $ 47,655
Sep 19, 2020 $ 0.0000886
+1.87%
$ 885,723 $ 57,319
Sep 18, 2020 $ 0.0000868
-0.63%
$ 868,357 $ 47,831
Sep 17, 2020 $ 0.0000874
+2.81%
$ 873,587 $ 53,699
Sep 16, 2020 $ 0.000085
-1.20%
$ 850,137 $ 44,044
Sep 15, 2020 $ 0.0000861
-3.36%
$ 860,600 $ 62,058
Sep 14, 2020 $ 0.000089
+3.61%
$ 890,135 $ 62,507
Sep 13, 2020 $ 0.0000859
-0.14%
$ 858,763 $ 63,926
Sep 12, 2020 $ 0.000086
+0.61%
$ 859,868 $ 71,215
Sep 11, 2020 $ 0.0000854
-0.48%
$ 854,379 $ 80,186
Sep 10, 2020 $ 0.0000858
+2.25%
$ 857,877 $ 64,243
Sep 9, 2020 $ 0.0000839
+1.34%
$ 839,115 $ 95,170
Sep 8, 2020 $ 0.0000828
-10.81%
$ 827,895 $ 120,608
Sep 7, 2020 $ 0.0000927
-0.60%
$ 927,213 $ 127,638
Sep 6, 2020 $ 0.0000933
+14.88%
$ 933,145 $ 123,159
Sep 5, 2020 $ 0.0000811
-11.03%
$ 810,556 $ 129,429
Sep 4, 2020 $ 0.0000912
+9.50%
$ 911,868 $ 53,548
Sep 3, 2020 $ 0.0000834
-14.91%
$ 834,123 $ 38,342
Sep 2, 2020 $ 0.0000981
-4.18%
$ 980,666 $ 45,055
Sep 1, 2020 $ 0.000102
+0.72%
$ 1.02 million $ 46,122
Aug 31, 2020 $ 0.000102
-6.53%
$ 1.02 million $ 72,779
Aug 30, 2020 $ 0.000109
-3.81%
$ 1.09 million $ 25,243
Aug 29, 2020 $ 0.000113
+3.92%
$ 1.13 million $ 17,494
Aug 28, 2020 $ 0.000109
+2.05%
$ 1.09 million $ 19,685
Aug 27, 2020 $ 0.000107
-5.44%
$ 1.07 million $ 41,969
Aug 26, 2020 $ 0.000113
+7.99%
$ 1.13 million $ 43,680
Aug 25, 2020 $ 0.000104
+1.88%
$ 1.04 million $ 61,676
Aug 24, 2020 $ 0.000103
+2.27%
$ 1.03 million $ 15,771
Aug 23, 2020 $ 0.0001
-1.30%
$ 1 million $ 28,871
Aug 22, 2020 $ 0.000102
+2.24%
$ 1.02 million $ 31,053
Aug 21, 2020 $ 0.0000994
-6.72%
$ 994,212 $ 61,228
Aug 20, 2020 $ 0.000107
+6.75%
$ 1.07 million $ 162,159
Aug 19, 2020 $ 0.0000998
-2.27%
$ 998,293 $ 26,043
Aug 18, 2020 $ 0.000102
-3.17%
$ 1.02 million $ 37,142
Aug 17, 2020 $ 0.000106
-2.82%
$ 1.06 million $ 54,272
Aug 16, 2020 $ 0.000109
+4.13%
$ 1.09 million $ 50,707
Aug 15, 2020 $ 0.000104
+6.34%
$ 1.04 million $ 51,869
Aug 14, 2020 $ 0.0000981
-0.67%
$ 980,540 $ 31,108
Aug 13, 2020 $ 0.0000988
-0.50%
$ 987,615 $ 101,233