Engine Historical Data

EGCC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0000993
-1.09%
$ 992,797 $ 39,057
Aug 11, 2020 $ 0.0001
-1.53%
$ 1 million $ 26,487
Aug 10, 2020 $ 0.000102
-3.12%
$ 1.02 million $ 69,861
Aug 9, 2020 $ 0.000105
-9.15%
$ 1.05 million $ 74,312
Aug 8, 2020 $ 0.000115
+2.48%
$ 1.15 million $ 36,770
Aug 7, 2020 $ 0.000113
+0.03%
$ 1.13 million $ 31,944
Aug 6, 2020 $ 0.000113
-0.04%
$ 1.13 million $ 55,468
Aug 5, 2020 $ 0.000113
-0.14%
$ 1.13 million $ 25,208
Aug 4, 2020 $ 0.000113
+4.57%
$ 1.13 million $ 33,683
Aug 3, 2020 $ 0.000108
+3.54%
$ 1.08 million $ 39,639
Aug 2, 2020 $ 0.000104
-10.21%
$ 1.04 million $ 75,028
Aug 1, 2020 $ 0.000116
+0.32%
$ 1.16 million $ 46,195
Jul 31, 2020 $ 0.000116
-0.84%
$ 1.16 million $ 49,388
Jul 30, 2020 $ 0.000117
+3.98%
$ 1.17 million $ 36,019
Jul 29, 2020 $ 0.000112
-3.14%
$ 1.12 million $ 54,188
Jul 28, 2020 $ 0.000116
+0.06%
$ 1.16 million $ 83,780
Jul 27, 2020 $ 0.000116
-2.19%
$ 1.16 million $ 127,841
Jul 26, 2020 $ 0.000118
+0.58%
$ 1.18 million $ 57,189
Jul 25, 2020 $ 0.000117
-0.77%
$ 1.17 million $ 64,904
Jul 24, 2020 $ 0.000118
+3.28%
$ 1.18 million $ 159,958
Jul 23, 2020 $ 0.000114
-7.97%
$ 1.14 million $ 60,801
Jul 22, 2020 $ 0.000124
-3.65%
$ 1.24 million $ 39,987
Jul 21, 2020 $ 0.000129
-0.93%
$ 1.29 million $ 56,059
Jul 20, 2020 $ 0.00013
+0.18%
$ 1.3 million $ 94,128
Jul 19, 2020 $ 0.00013
+8.63%
$ 1.3 million $ 123,734
Jul 18, 2020 $ 0.00012
+3.99%
$ 1.2 million $ 38,630
Jul 17, 2020 $ 0.000115
+1.34%
$ 1.15 million $ 34,146
Jul 16, 2020 $ 0.000114
-2.45%
$ 1.14 million $ 32,458
Jul 15, 2020 $ 0.000117
-1.34%
$ 1.17 million $ 46,076
Jul 14, 2020 $ 0.000118
+6.48%
$ 1.18 million $ 96,341
Jul 13, 2020 $ 0.000111
-2.30%
$ 1.11 million $ 77,440
Jul 12, 2020 $ 0.000114
+5.11%
$ 1.14 million $ 108,762
Jul 11, 2020 $ 0.000108
+2.64%
$ 1.08 million $ 34,034
Jul 10, 2020 $ 0.000105
+3.24%
$ 1.05 million $ 44,572
Jul 9, 2020 $ 0.000102
-2.23%
$ 1.02 million $ 44,691
Jul 8, 2020 $ 0.000104
+1.24%
$ 1.04 million $ 85,526
Jul 7, 2020 $ 0.000103
+0.08%
$ 1.03 million $ 63,154
Jul 6, 2020 $ 0.000103
+4.39%
$ 1.03 million $ 45,211
Jul 5, 2020 $ 0.0000985
-0.50%
$ 985,021 $ 49,256
Jul 4, 2020 $ 0.000099
-1.66%
$ 989,554 $ 39,386
Jul 3, 2020 $ 0.000101
+0.57%
$ 1.01 million $ 29,499
Jul 2, 2020 $ 0.0001
-2.79%
$ 1 million $ 48,875
Jul 1, 2020 $ 0.000103
-0.70%
$ 1.03 million $ 78,317
Jun 30, 2020 $ 0.000104
-2.44%
$ 1.04 million $ 87,116
Jun 29, 2020 $ 0.000106
+3.75%
$ 1.06 million $ 72,362
Jun 28, 2020 $ 0.000102
-7.88%
$ 1.02 million $ 103,966
Jun 27, 2020 $ 0.000111
+8.77%
$ 1.11 million $ 89,010
Jun 26, 2020 $ 0.000102
-5.92%
$ 1.02 million $ 46,557
Jun 25, 2020 $ 0.000109
+1.50%
$ 1.09 million $ 155,756
Jun 24, 2020 $ 0.000107
+2.05%
$ 1.07 million $ 104,349