Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2020 $0.0000993
-1.09%
$992,797 $39,057
Aug 11, 2020 $0.0001
-1.53%
$1 million $26,487
Aug 10, 2020 $0.000102
-3.12%
$1.02 million $69,861
Aug 9, 2020 $0.000105
-9.15%
$1.05 million $74,312
Aug 8, 2020 $0.000115
+2.48%
$1.15 million $36,770
Aug 7, 2020 $0.000113
+0.03%
$1.13 million $31,944
Aug 6, 2020 $0.000113
-0.04%
$1.13 million $55,468
Aug 5, 2020 $0.000113
-0.14%
$1.13 million $25,208
Aug 4, 2020 $0.000113
+4.57%
$1.13 million $33,683
Aug 3, 2020 $0.000108
+3.54%
$1.08 million $39,639
Aug 2, 2020 $0.000104
-10.21%
$1.04 million $75,028
Aug 1, 2020 $0.000116
+0.32%
$1.16 million $46,195
Jul 31, 2020 $0.000116
-0.84%
$1.16 million $49,388
Jul 30, 2020 $0.000117
+3.98%
$1.17 million $36,019
Jul 29, 2020 $0.000112
-3.14%
$1.12 million $54,188
Jul 28, 2020 $0.000116
+0.06%
$1.16 million $83,780
Jul 27, 2020 $0.000116
-2.19%
$1.16 million $127,841
Jul 26, 2020 $0.000118
+0.58%
$1.18 million $57,189
Jul 25, 2020 $0.000117
-0.77%
$1.17 million $64,904
Jul 24, 2020 $0.000118
+3.28%
$1.18 million $159,958
Jul 23, 2020 $0.000114
-7.97%
$1.14 million $60,801
Jul 22, 2020 $0.000124
-3.65%
$1.24 million $39,987
Jul 21, 2020 $0.000129
-0.93%
$1.29 million $56,059
Jul 20, 2020 $0.00013
+0.18%
$1.3 million $94,128
Jul 19, 2020 $0.00013
+8.63%
$1.3 million $123,734
Jul 18, 2020 $0.00012
+3.99%
$1.2 million $38,630
Jul 17, 2020 $0.000115
+1.34%
$1.15 million $34,146
Jul 16, 2020 $0.000114
-2.45%
$1.14 million $32,458
Jul 15, 2020 $0.000117
-1.34%
$1.17 million $46,076
Jul 14, 2020 $0.000118
+6.48%
$1.18 million $96,341
Jul 13, 2020 $0.000111
-2.30%
$1.11 million $77,440
Jul 12, 2020 $0.000114
+5.11%
$1.14 million $108,762
Jul 11, 2020 $0.000108
+2.64%
$1.08 million $34,034
Jul 10, 2020 $0.000105
+3.24%
$1.05 million $44,572
Jul 9, 2020 $0.000102
-2.23%
$1.02 million $44,691
Jul 8, 2020 $0.000104
+1.24%
$1.04 million $85,526
Jul 7, 2020 $0.000103
+0.08%
$1.03 million $63,154
Jul 6, 2020 $0.000103
+4.39%
$1.03 million $45,211
Jul 5, 2020 $0.0000985
-0.50%
$985,021 $49,256
Jul 4, 2020 $0.000099
-1.66%
$989,554 $39,386
Jul 3, 2020 $0.000101
+0.57%
$1.01 million $29,499
Jul 2, 2020 $0.0001
-2.79%
$1 million $48,875
Jul 1, 2020 $0.000103
-0.70%
$1.03 million $78,317
Jun 30, 2020 $0.000104
-2.44%
$1.04 million $87,116
Jun 29, 2020 $0.000106
+3.75%
$1.06 million $72,362
Jun 28, 2020 $0.000102
-7.88%
$1.02 million $103,966
Jun 27, 2020 $0.000111
+8.77%
$1.11 million $89,010
Jun 26, 2020 $0.000102
-5.92%
$1.02 million $46,557
Jun 25, 2020 $0.000109
+1.50%
$1.09 million $155,756
Jun 24, 2020 $0.000107
+2.05%
$1.07 million $104,349