Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.000105
-3.64%
$1.05 million $77,113
Jun 22, 2020 $0.000109
-12.15%
$1.09 million $176,930
Jun 21, 2020 $0.000124
+8.83%
$1.24 million $402,439
Jun 20, 2020 $0.000114
-22.26%
$1.14 million $1.53 million
Jun 19, 2020 $0.000146
+51.16%
$1.46 million $818,693
Jun 18, 2020 $0.0000968
+10.51%
$967,956 $53,019
Jun 17, 2020 $0.0000876
-1.15%
$876,005 $28,678
Jun 16, 2020 $0.0000886
+2.75%
$886,082 $27,972
Jun 15, 2020 $0.0000862
+4.19%
$862,433 $19,201
Jun 14, 2020 $0.0000828
-9.86%
$828,019 $30,925
Jun 13, 2020 $0.0000918
+0.37%
$918,495 $58,258
Jun 12, 2020 $0.0000915
+1.73%
$914,919 $23,043
Jun 11, 2020 $0.00009
-7.62%
$899,655 $28,990
Jun 10, 2020 $0.0000974
-4.83%
$973,786 $74,413
Jun 9, 2020 $0.000102
-0.41%
$1.02 million $24,824
Jun 8, 2020 $0.000103
-3.69%
$1.03 million $21,343
Jun 7, 2020 $0.000107
+3.18%
$1.07 million $20,601
Jun 6, 2020 $0.000103
+0.58%
$1.03 million $15,908
Jun 5, 2020 $0.000103
-1.08%
$1.03 million $23,018
Jun 4, 2020 $0.000104
-2.14%
$1.04 million $35,976
Jun 3, 2020 $0.000106
+2.03%
$1.06 million $20,729
Jun 2, 2020 $0.000104
-6.29%
$1.04 million $28,803
Jun 1, 2020 $0.000111
+2.27%
$1.11 million $25,045
May 31, 2020 $0.000109
+2.00%
$1.09 million $19,802
May 30, 2020 $0.000107
+0.20%
$1.07 million $17,607
May 29, 2020 $0.000106
-0.75%
$1.06 million $14,423
May 28, 2020 $0.000107
+1.94%
$1.07 million $15,806
May 27, 2020 $0.000105
+0.15%
$1.05 million $19,991
May 26, 2020 $0.000105
+4.16%
$1.05 million $18,833
May 25, 2020 $0.000101
+5.18%
$1.01 million $38,036
May 24, 2020 $0.0000958
-7.19%
$957,876 $26,026
May 23, 2020 $0.000103
+3.09%
$1.03 million $18,391
May 22, 2020 $0.0001
+3.98%
$1 million $17,980
May 21, 2020 $0.0000963
-5.18%
$962,906 $15,335
May 20, 2020 $0.000102
+0.71%
$1.02 million $19,848
May 19, 2020 $0.000101
-3.00%
$1.01 million $19,505
May 18, 2020 $0.000104
+4.51%
$1.04 million $18,060
May 17, 2020 $0.0000994
-0.37%
$994,399 $20,825
May 16, 2020 $0.0000998
-0.84%
$998,285 $22,035
May 15, 2020 $0.000101
-1.22%
$1.01 million $21,526
May 14, 2020 $0.000102
+1.40%
$1.02 million $22,134
May 13, 2020 $0.000101
+7.17%
$1.01 million $31,729
May 12, 2020 $0.0000937
+3.03%
$937,424 $16,650
May 11, 2020 $0.000091
-0.07%
$909,631 $19,146
May 10, 2020 $0.000091
-14.36%
$910,463 $23,729
May 9, 2020 $0.000106
-3.74%
$1.06 million $16,187
May 8, 2020 $0.00011
+1.00%
$1.1 million $21,335
May 7, 2020 $0.000109
+0.79%
$1.09 million $38,318
May 6, 2020 $0.000109
+0.81%
$1.09 million $25,037
May 5, 2020 $0.000108
+0.25%
$1.08 million $16,424