Engine Historical Data

EGCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000105
-3.64%
$ 1.05 million $ 77,113
Jun 22, 2020 $ 0.000109
-12.15%
$ 1.09 million $ 176,930
Jun 21, 2020 $ 0.000124
+8.83%
$ 1.24 million $ 402,439
Jun 20, 2020 $ 0.000114
-22.26%
$ 1.14 million $ 1.53 million
Jun 19, 2020 $ 0.000146
+51.16%
$ 1.46 million $ 818,693
Jun 18, 2020 $ 0.0000968
+10.51%
$ 967,956 $ 53,019
Jun 17, 2020 $ 0.0000876
-1.15%
$ 876,005 $ 28,678
Jun 16, 2020 $ 0.0000886
+2.75%
$ 886,082 $ 27,972
Jun 15, 2020 $ 0.0000862
+4.19%
$ 862,433 $ 19,201
Jun 14, 2020 $ 0.0000828
-9.86%
$ 828,019 $ 30,925
Jun 13, 2020 $ 0.0000918
+0.37%
$ 918,495 $ 58,258
Jun 12, 2020 $ 0.0000915
+1.73%
$ 914,919 $ 23,043
Jun 11, 2020 $ 0.00009
-7.62%
$ 899,655 $ 28,990
Jun 10, 2020 $ 0.0000974
-4.83%
$ 973,786 $ 74,413
Jun 9, 2020 $ 0.000102
-0.41%
$ 1.02 million $ 24,824
Jun 8, 2020 $ 0.000103
-3.69%
$ 1.03 million $ 21,343
Jun 7, 2020 $ 0.000107
+3.18%
$ 1.07 million $ 20,601
Jun 6, 2020 $ 0.000103
+0.58%
$ 1.03 million $ 15,908
Jun 5, 2020 $ 0.000103
-1.08%
$ 1.03 million $ 23,018
Jun 4, 2020 $ 0.000104
-2.14%
$ 1.04 million $ 35,976
Jun 3, 2020 $ 0.000106
+2.03%
$ 1.06 million $ 20,729
Jun 2, 2020 $ 0.000104
-6.29%
$ 1.04 million $ 28,803
Jun 1, 2020 $ 0.000111
+2.27%
$ 1.11 million $ 25,045
May 31, 2020 $ 0.000109
+2.00%
$ 1.09 million $ 19,802
May 30, 2020 $ 0.000107
+0.20%
$ 1.07 million $ 17,607
May 29, 2020 $ 0.000106
-0.75%
$ 1.06 million $ 14,423
May 28, 2020 $ 0.000107
+1.94%
$ 1.07 million $ 15,806
May 27, 2020 $ 0.000105
+0.15%
$ 1.05 million $ 19,991
May 26, 2020 $ 0.000105
+4.16%
$ 1.05 million $ 18,833
May 25, 2020 $ 0.000101
+5.18%
$ 1.01 million $ 38,036
May 24, 2020 $ 0.0000958
-7.19%
$ 957,876 $ 26,026
May 23, 2020 $ 0.000103
+3.09%
$ 1.03 million $ 18,391
May 22, 2020 $ 0.0001
+3.98%
$ 1 million $ 17,980
May 21, 2020 $ 0.0000963
-5.18%
$ 962,906 $ 15,335
May 20, 2020 $ 0.000102
+0.71%
$ 1.02 million $ 19,848
May 19, 2020 $ 0.000101
-3.00%
$ 1.01 million $ 19,505
May 18, 2020 $ 0.000104
+4.51%
$ 1.04 million $ 18,060
May 17, 2020 $ 0.0000994
-0.37%
$ 994,399 $ 20,825
May 16, 2020 $ 0.0000998
-0.84%
$ 998,285 $ 22,035
May 15, 2020 $ 0.000101
-1.22%
$ 1.01 million $ 21,526
May 14, 2020 $ 0.000102
+1.40%
$ 1.02 million $ 22,134
May 13, 2020 $ 0.000101
+7.17%
$ 1.01 million $ 31,729
May 12, 2020 $ 0.0000937
+3.03%
$ 937,424 $ 16,650
May 11, 2020 $ 0.000091
-0.07%
$ 909,631 $ 19,146
May 10, 2020 $ 0.000091
-14.36%
$ 910,463 $ 23,729
May 9, 2020 $ 0.000106
-3.74%
$ 1.06 million $ 16,187
May 8, 2020 $ 0.00011
+1.00%
$ 1.1 million $ 21,335
May 7, 2020 $ 0.000109
+0.79%
$ 1.09 million $ 38,318
May 6, 2020 $ 0.000109
+0.81%
$ 1.09 million $ 25,037
May 5, 2020 $ 0.000108
+0.25%
$ 1.08 million $ 16,424