Engine Historical Data

EGCC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000108
-4.64%
$ 1.08 million $ 20,634
May 3, 2020 $ 0.000113
+1.37%
$ 1.13 million $ 23,945
May 2, 2020 $ 0.000111
-0.79%
$ 1.11 million $ 26,388
May 1, 2020 $ 0.000112
+7.57%
$ 1.12 million $ 27,122
Apr 30, 2020 $ 0.000104
+0.04%
$ 1.04 million $ 35,827
Apr 29, 2020 $ 0.000104
+0.30%
$ 1.04 million $ 48,436
Apr 28, 2020 $ 0.000104
-7.95%
$ 1.04 million $ 48,779
Apr 27, 2020 $ 0.000113
+5.40%
$ 1.13 million $ 214,907
Apr 26, 2020 $ 0.000107
+13.45%
$ 1.07 million $ 107,830
Apr 25, 2020 $ 0.0000944
+4.29%
$ 943,657 $ 30,854
Apr 24, 2020 $ 0.0000905
+0.13%
$ 904,868 $ 14,862
Apr 23, 2020 $ 0.0000903
+3.06%
$ 903,480 $ 21,592
Apr 22, 2020 $ 0.0000876
+4.47%
$ 876,280 $ 38,602
Apr 21, 2020 $ 0.0000839
+0.16%
$ 838,702 $ 20,853
Apr 20, 2020 $ 0.0000837
-2.93%
$ 837,476 $ 23,083
Apr 19, 2020 $ 0.0000863
-1.31%
$ 862,755 $ 13,494
Apr 18, 2020 $ 0.0000874
+5.35%
$ 873,965 $ 20,430
Apr 17, 2020 $ 0.0000829
-1.00%
$ 829,370 $ 13,196
Apr 16, 2020 $ 0.0000838
+9.61%
$ 837,523 $ 19,107
Apr 15, 2020 $ 0.0000764
-4.10%
$ 764,408 $ 12,146
Apr 14, 2020 $ 0.0000797
+1.59%
$ 796,937 $ 14,625
Apr 13, 2020 $ 0.0000784
-4.48%
$ 784,372 $ 22,995
Apr 12, 2020 $ 0.0000822
+3.40%
$ 822,051 $ 18,665
Apr 11, 2020 $ 0.0000795
-5.22%
$ 794,984 $ 28,228
Apr 10, 2020 $ 0.0000838
-9.26%
$ 838,439 $ 79,264
Apr 9, 2020 $ 0.0000924
-9.59%
$ 924,230 $ 36,621
Apr 8, 2020 $ 0.000102
+3.82%
$ 1.02 million $ 24,642
Apr 7, 2020 $ 0.0000985
-3.31%
$ 984,567 $ 19,077
Apr 6, 2020 $ 0.000102
+6.91%
$ 1.02 million $ 25,726
Apr 5, 2020 $ 0.0000952
+0.58%
$ 951,816 $ 13,047
Apr 4, 2020 $ 0.0000946
+4.66%
$ 946,387 $ 19,733
Apr 3, 2020 $ 0.0000904
-1.72%
$ 904,305 $ 14,442
Apr 2, 2020 $ 0.000092
+4.92%
$ 920,118 $ 24,860
Apr 1, 2020 $ 0.0000877
-4.73%
$ 877,096 $ 39,968
Mar 31, 2020 $ 0.0000921
+6.56%
$ 921,378 $ 13,041
Mar 30, 2020 $ 0.0000865
+4.71%
$ 865,290 $ 19,320
Mar 29, 2020 $ 0.0000827
+3.76%
$ 827,061 $ 33,360
Mar 28, 2020 $ 0.0000797
-0.52%
$ 797,248 $ 17,371
Mar 27, 2020 $ 0.0000801
-5.27%
$ 801,233 $ 12,305
Mar 26, 2020 $ 0.0000846
-0.50%
$ 845,858 $ 17,038
Mar 25, 2020 $ 0.000085
+1.66%
$ 850,072 $ 22,175
Mar 24, 2020 $ 0.0000836
-7.78%
$ 836,109 $ 23,618
Mar 23, 2020 $ 0.0000907
+13.57%
$ 906,518 $ 24,470
Mar 22, 2020 $ 0.0000798
-8.75%
$ 798,269 $ 13,547
Mar 21, 2020 $ 0.0000874
-1.83%
$ 874,185 $ 27,755
Mar 20, 2020 $ 0.000089
-1.80%
$ 889,672 $ 27,031
Mar 19, 2020 $ 0.0000906
+17.30%
$ 905,887 $ 28,406
Mar 18, 2020 $ 0.0000772
+4.20%
$ 771,976 $ 10,353
Mar 17, 2020 $ 0.0000743
+5.00%
$ 742,839 $ 10,031
Mar 16, 2020 $ 0.0000706
-15.47%
$ 706,288 $ 16,861