Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2020 $0.000108
-4.64%
$1.08 million $20,634
May 3, 2020 $0.000113
+1.37%
$1.13 million $23,945
May 2, 2020 $0.000111
-0.79%
$1.11 million $26,388
May 1, 2020 $0.000112
+7.57%
$1.12 million $27,122
Apr 30, 2020 $0.000104
+0.04%
$1.04 million $35,827
Apr 29, 2020 $0.000104
+0.30%
$1.04 million $48,436
Apr 28, 2020 $0.000104
-7.95%
$1.04 million $48,779
Apr 27, 2020 $0.000113
+5.40%
$1.13 million $214,907
Apr 26, 2020 $0.000107
+13.45%
$1.07 million $107,830
Apr 25, 2020 $0.0000944
+4.29%
$943,657 $30,854
Apr 24, 2020 $0.0000905
+0.13%
$904,868 $14,862
Apr 23, 2020 $0.0000903
+3.06%
$903,480 $21,592
Apr 22, 2020 $0.0000876
+4.47%
$876,280 $38,602
Apr 21, 2020 $0.0000839
+0.16%
$838,702 $20,853
Apr 20, 2020 $0.0000837
-2.93%
$837,476 $23,083
Apr 19, 2020 $0.0000863
-1.31%
$862,755 $13,494
Apr 18, 2020 $0.0000874
+5.35%
$873,965 $20,430
Apr 17, 2020 $0.0000829
-1.00%
$829,370 $13,196
Apr 16, 2020 $0.0000838
+9.61%
$837,523 $19,107
Apr 15, 2020 $0.0000764
-4.10%
$764,408 $12,146
Apr 14, 2020 $0.0000797
+1.59%
$796,937 $14,625
Apr 13, 2020 $0.0000784
-4.48%
$784,372 $22,995
Apr 12, 2020 $0.0000822
+3.40%
$822,051 $18,665
Apr 11, 2020 $0.0000795
-5.22%
$794,984 $28,228
Apr 10, 2020 $0.0000838
-9.26%
$838,439 $79,264
Apr 9, 2020 $0.0000924
-9.59%
$924,230 $36,621
Apr 8, 2020 $0.000102
+3.82%
$1.02 million $24,642
Apr 7, 2020 $0.0000985
-3.31%
$984,567 $19,077
Apr 6, 2020 $0.000102
+6.91%
$1.02 million $25,726
Apr 5, 2020 $0.0000952
+0.58%
$951,816 $13,047
Apr 4, 2020 $0.0000946
+4.66%
$946,387 $19,733
Apr 3, 2020 $0.0000904
-1.72%
$904,305 $14,442
Apr 2, 2020 $0.000092
+4.92%
$920,118 $24,860
Apr 1, 2020 $0.0000877
-4.73%
$877,096 $39,968
Mar 31, 2020 $0.0000921
+6.56%
$921,378 $13,041
Mar 30, 2020 $0.0000865
+4.71%
$865,290 $19,320
Mar 29, 2020 $0.0000827
+3.76%
$827,061 $33,360
Mar 28, 2020 $0.0000797
-0.52%
$797,248 $17,371
Mar 27, 2020 $0.0000801
-5.27%
$801,233 $12,305
Mar 26, 2020 $0.0000846
-0.50%
$845,858 $17,038
Mar 25, 2020 $0.000085
+1.66%
$850,072 $22,175
Mar 24, 2020 $0.0000836
-7.78%
$836,109 $23,618
Mar 23, 2020 $0.0000907
+13.57%
$906,518 $24,470
Mar 22, 2020 $0.0000798
-8.75%
$798,269 $13,547
Mar 21, 2020 $0.0000874
-1.83%
$874,185 $27,755
Mar 20, 2020 $0.000089
-1.80%
$889,672 $27,031
Mar 19, 2020 $0.0000906
+17.30%
$905,887 $28,406
Mar 18, 2020 $0.0000772
+4.20%
$771,976 $10,353
Mar 17, 2020 $0.0000743
+5.00%
$742,839 $10,031
Mar 16, 2020 $0.0000706
-15.47%
$706,288 $16,861