Engine Historical Data

EGCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000836
+13.15%
$ 835,825 $ 23,080
Mar 14, 2020 $ 0.0000739
-3.49%
$ 739,430 $ 21,208
Mar 13, 2020 $ 0.0000763
+18.28%
$ 762,781 $ 39,030
Mar 12, 2020 $ 0.0000645
-53.03%
$ 645,265 $ 46,982
Mar 11, 2020 $ 0.000137
-1.64%
$ 1.37 million $ 79,834
Mar 10, 2020 $ 0.00014
-4.63%
$ 1.4 million $ 83,362
Mar 9, 2020 $ 0.000146
-5.91%
$ 1.46 million $ 30,418
Mar 8, 2020 $ 0.000155
-12.65%
$ 1.55 million $ 38,123
Mar 7, 2020 $ 0.000178
-0.31%
$ 1.78 million $ 53,994
Mar 6, 2020 $ 0.000178
+2.97%
$ 1.78 million $ 23,330
Mar 5, 2020 $ 0.000173
-3.52%
$ 1.73 million $ 29,831
Mar 4, 2020 $ 0.000179
-5.33%
$ 1.79 million $ 33,006
Mar 3, 2020 $ 0.000189
+0.38%
$ 1.89 million $ 16,788
Mar 2, 2020 $ 0.000188
+3.77%
$ 1.88 million $ 15,599
Mar 1, 2020 $ 0.000182
+0.17%
$ 1.82 million $ 18,366
Feb 29, 2020 $ 0.000182
-6.14%
$ 1.82 million $ 22,240
Feb 28, 2020 $ 0.000194
+12.89%
$ 1.94 million $ 75,512
Feb 27, 2020 $ 0.000171
+3.03%
$ 1.71 million $ 39,809
Feb 26, 2020 $ 0.000166
-10.88%
$ 1.66 million $ 30,487
Feb 25, 2020 $ 0.000187
-3.51%
$ 1.87 million $ 32,181
Feb 24, 2020 $ 0.000193
-4.61%
$ 1.93 million $ 45,619
Feb 23, 2020 $ 0.000203
-0.77%
$ 2.03 million $ 45,085
Feb 22, 2020 $ 0.000204
-3.76%
$ 2.04 million $ 40,126
Feb 21, 2020 $ 0.000212
-1.43%
$ 2.12 million $ 23,289
Feb 20, 2020 $ 0.000215
+2.23%
$ 2.15 million $ 74,627
Feb 19, 2020 $ 0.000211
-9.96%
$ 2.11 million $ 106,444
Feb 18, 2020 $ 0.000234
+6.14%
$ 2.34 million $ 25,910
Feb 17, 2020 $ 0.000221
-2.82%
$ 2.21 million $ 41,663
Feb 16, 2020 $ 0.000227
-3.62%
$ 2.27 million $ 124,099
Feb 15, 2020 $ 0.000236
-12.43%
$ 2.36 million $ 79,206
Feb 14, 2020 $ 0.000269
-3.10%
$ 2.69 million $ 77,394
Feb 13, 2020 $ 0.000278
-2.46%
$ 2.78 million $ 67,893
Feb 12, 2020 $ 0.000285
-5.15%
$ 2.85 million $ 99,255
Feb 11, 2020 $ 0.0003
+12.16%
$ 3 million $ 94,450
Feb 10, 2020 $ 0.000268
-14.83%
$ 2.68 million $ 222,066
Feb 9, 2020 $ 0.000315
+10.48%
$ 3.15 million $ 526,620
Feb 8, 2020 $ 0.000285
-1.42%
$ 2.85 million $ 485,495
Feb 7, 2020 $ 0.000289
+23.04%
$ 2.89 million $ 105,763
Feb 6, 2020 $ 0.000235
+6.06%
$ 2.35 million $ 90,796
Feb 5, 2020 $ 0.000221
+0.29%
$ 2.21 million $ 51,731
Feb 4, 2020 $ 0.000221
+0.76%
$ 2.21 million $ 69,573
Feb 3, 2020 $ 0.000219
+10.83%
$ 2.19 million $ 35,035
Feb 2, 2020 $ 0.000198
-3.65%
$ 1.98 million $ 79,133
Feb 1, 2020 $ 0.000205
+16.80%
$ 2.05 million $ 123,579
Jan 31, 2020 $ 0.000176
+2.29%
$ 1.76 million $ 71,691
Jan 30, 2020 $ 0.000172
+10.74%
$ 1.72 million $ 57,322
Jan 29, 2020 $ 0.000155
-3.51%
$ 1.55 million $ 14,697
Jan 28, 2020 $ 0.000161
+3.72%
$ 1.61 million $ 14,550
Jan 27, 2020 $ 0.000155
+5.50%
$ 1.55 million $ 31,962
Jan 26, 2020 $ 0.000147
+2.31%
$ 1.47 million $ 90,097