Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.000144
-1.14%
$1.44 million $20,265
Jan 24, 2020 $0.000145
-2.44%
$1.45 million $38,481
Jan 23, 2020 $0.000149
-2.20%
$1.49 million $28,775
Jan 22, 2020 $0.000152
+2.39%
$1.52 million $10,584
Jan 21, 2020 $0.000149
+0.78%
$1.49 million $7,988
Jan 20, 2020 $0.000148
-0.44%
$1.48 million $10,361
Jan 19, 2020 $0.000148
-7.85%
$1.48 million $14,436
Jan 18, 2020 $0.000161
+0.71%
$1.61 million $21,381
Jan 17, 2020 $0.00016
+4.17%
$1.6 million $16,946
Jan 16, 2020 $0.000153
-0.31%
$1.53 million $26,447
Jan 15, 2020 $0.000154
+2.85%
$1.54 million $39,378
Jan 14, 2020 $0.00015
-8.65%
$1.5 million $41,318
Jan 13, 2020 $0.000164
+0.29%
$1.64 million $10,417
Jan 12, 2020 $0.000163
+1.84%
$1.63 million $8,115
Jan 11, 2020 $0.00016
-1.11%
$1.6 million $34,397
Jan 10, 2020 $0.000162
-16.10%
$1.62 million $125,985
Jan 9, 2020 $0.000193
-3.50%
$1.93 million $38,737
Jan 8, 2020 $0.0002
-12.70%
$2 million $89,988
Jan 7, 2020 $0.00023
+6.78%
$2.3 million $135,664
Jan 6, 2020 $0.000215
+2.88%
$2.15 million $61,690
Jan 5, 2020 $0.000209
+5.03%
$2.09 million $84,432
Jan 4, 2020 $0.000199
+0.16%
$1.99 million $19,778
Jan 3, 2020 $0.000199
+6.51%
$1.99 million $24,322
Jan 2, 2020 $0.000187
-3.28%
$1.87 million $16,270
Jan 1, 2020 $0.000193
-0.59%
$1.93 million $13,987
Dec 31, 2019 $0.000194
-0.87%
$1.94 million $10,511
Dec 30, 2019 $0.000196
-4.55%
$1.96 million $4,656
Dec 29, 2019 $0.000205
-0.35%
$2.05 million $6,269
Dec 28, 2019 $0.000206
+1.03%
$2.06 million $7,201
Dec 27, 2019 $0.000204
+3.64%
$2.04 million $18,842
Dec 26, 2019 $0.000196
+0.97%
$1.96 million $18,668
Dec 25, 2019 $0.000194
+0.78%
$1.94 million $17,570
Dec 24, 2019 $0.000193
-1.14%
$1.93 million $18,549
Dec 23, 2019 $0.000195
-1.74%
$1.95 million $8,633
Dec 22, 2019 $0.000199
+2.40%
$1.99 million $20,451
Dec 21, 2019 $0.000194
-5.47%
$1.94 million $20,318
Dec 20, 2019 $0.000205
+6.62%
$2.05 million $30,965
Dec 19, 2019 $0.000192
-6.38%
$1.92 million $23,163
Dec 18, 2019 $0.000206
+6.28%
$2.06 million $14,543
Dec 17, 2019 $0.000194
-9.59%
$1.94 million $7,546
Dec 16, 2019 $0.000214
-2.00%
$2.14 million $31,978
Dec 15, 2019 $0.000219
+2.82%
$2.19 million $18,965
Dec 14, 2019 $0.000213
+0.76%
$2.13 million $16,894
Dec 13, 2019 $0.000211
-2.63%
$2.11 million $15,702
Dec 12, 2019 $0.000217
+0.20%
$2.17 million $18,451
Dec 11, 2019 $0.000216
-3.98%
$2.16 million $20,016
Dec 10, 2019 $0.000225
+1.53%
$2.25 million $48,793
Dec 9, 2019 $0.000221
+1.03%
$2.21 million $54,993
Dec 8, 2019 $0.000219
-3.05%
$2.19 million $100,638
Dec 7, 2019 $0.000226
+0.56%
$2.26 million $113,808