Engine Historical Data

EGCC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000144
-1.14%
$ 1.44 million $ 20,265
Jan 24, 2020 $ 0.000145
-2.44%
$ 1.45 million $ 38,481
Jan 23, 2020 $ 0.000149
-2.20%
$ 1.49 million $ 28,775
Jan 22, 2020 $ 0.000152
+2.39%
$ 1.52 million $ 10,584
Jan 21, 2020 $ 0.000149
+0.78%
$ 1.49 million $ 7,988
Jan 20, 2020 $ 0.000148
-0.44%
$ 1.48 million $ 10,361
Jan 19, 2020 $ 0.000148
-7.85%
$ 1.48 million $ 14,436
Jan 18, 2020 $ 0.000161
+0.71%
$ 1.61 million $ 21,381
Jan 17, 2020 $ 0.00016
+4.17%
$ 1.6 million $ 16,946
Jan 16, 2020 $ 0.000153
-0.31%
$ 1.53 million $ 26,447
Jan 15, 2020 $ 0.000154
+2.85%
$ 1.54 million $ 39,378
Jan 14, 2020 $ 0.00015
-8.65%
$ 1.5 million $ 41,318
Jan 13, 2020 $ 0.000164
+0.29%
$ 1.64 million $ 10,417
Jan 12, 2020 $ 0.000163
+1.84%
$ 1.63 million $ 8,115
Jan 11, 2020 $ 0.00016
-1.11%
$ 1.6 million $ 34,397
Jan 10, 2020 $ 0.000162
-16.10%
$ 1.62 million $ 125,985
Jan 9, 2020 $ 0.000193
-3.50%
$ 1.93 million $ 38,737
Jan 8, 2020 $ 0.0002
-12.70%
$ 2 million $ 89,988
Jan 7, 2020 $ 0.00023
+6.78%
$ 2.3 million $ 135,664
Jan 6, 2020 $ 0.000215
+2.88%
$ 2.15 million $ 61,690
Jan 5, 2020 $ 0.000209
+5.03%
$ 2.09 million $ 84,432
Jan 4, 2020 $ 0.000199
+0.16%
$ 1.99 million $ 19,778
Jan 3, 2020 $ 0.000199
+6.51%
$ 1.99 million $ 24,322
Jan 2, 2020 $ 0.000187
-3.28%
$ 1.87 million $ 16,270
Jan 1, 2020 $ 0.000193
-0.59%
$ 1.93 million $ 13,987
Dec 31, 2019 $ 0.000194
-0.87%
$ 1.94 million $ 10,511
Dec 30, 2019 $ 0.000196
-4.55%
$ 1.96 million $ 4,656
Dec 29, 2019 $ 0.000205
-0.35%
$ 2.05 million $ 6,269
Dec 28, 2019 $ 0.000206
+1.03%
$ 2.06 million $ 7,201
Dec 27, 2019 $ 0.000204
+3.64%
$ 2.04 million $ 18,842
Dec 26, 2019 $ 0.000196
+0.97%
$ 1.96 million $ 18,668
Dec 25, 2019 $ 0.000194
+0.78%
$ 1.94 million $ 17,570
Dec 24, 2019 $ 0.000193
-1.14%
$ 1.93 million $ 18,549
Dec 23, 2019 $ 0.000195
-1.74%
$ 1.95 million $ 8,633
Dec 22, 2019 $ 0.000199
+2.40%
$ 1.99 million $ 20,451
Dec 21, 2019 $ 0.000194
-5.47%
$ 1.94 million $ 20,318
Dec 20, 2019 $ 0.000205
+6.62%
$ 2.05 million $ 30,965
Dec 19, 2019 $ 0.000192
-6.38%
$ 1.92 million $ 23,163
Dec 18, 2019 $ 0.000206
+6.28%
$ 2.06 million $ 14,543
Dec 17, 2019 $ 0.000194
-9.59%
$ 1.94 million $ 7,546
Dec 16, 2019 $ 0.000214
-2.00%
$ 2.14 million $ 31,978
Dec 15, 2019 $ 0.000219
+2.82%
$ 2.19 million $ 18,965
Dec 14, 2019 $ 0.000213
+0.76%
$ 2.13 million $ 16,894
Dec 13, 2019 $ 0.000211
-2.63%
$ 2.11 million $ 15,702
Dec 12, 2019 $ 0.000217
+0.20%
$ 2.17 million $ 18,451
Dec 11, 2019 $ 0.000216
-3.98%
$ 2.16 million $ 20,016
Dec 10, 2019 $ 0.000225
+1.53%
$ 2.25 million $ 48,793
Dec 9, 2019 $ 0.000221
+1.03%
$ 2.21 million $ 54,993
Dec 8, 2019 $ 0.000219
-3.05%
$ 2.19 million $ 100,638
Dec 7, 2019 $ 0.000226
+0.56%
$ 2.26 million $ 113,808