Engine Historical Data

EGCC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000225
+2.03%
$ 2.25 million $ 13,297
Dec 5, 2019 $ 0.000221
+1.35%
$ 2.21 million $ 10,843
Dec 4, 2019 $ 0.00022
-5.87%
$ 2.2 million $ 10,774
Dec 3, 2019 $ 0.000234
+0.07%
$ 2.34 million $ 15,068
Dec 2, 2019 $ 0.000233
-0.11%
$ 2.33 million $ 17,928
Dec 1, 2019 $ 0.000234
-6.60%
$ 2.34 million $ 25,431
Nov 30, 2019 $ 0.00025
-5.29%
$ 2.5 million $ 156,178
Nov 29, 2019 $ 0.000264
+13.20%
$ 2.64 million $ 141,325
Nov 28, 2019 $ 0.000234
-2.95%
$ 2.34 million $ 19,929
Nov 27, 2019 $ 0.000241
+6.98%
$ 2.41 million $ 19,277
Nov 26, 2019 $ 0.000225
+1.10%
$ 2.25 million $ 27,195
Nov 25, 2019 $ 0.000222
-7.11%
$ 2.22 million $ 49,068
Nov 24, 2019 $ 0.000239
-9.75%
$ 2.39 million $ 17,788
Nov 23, 2019 $ 0.000265
-6.48%
$ 2.65 million $ 17,241
Nov 22, 2019 $ 0.000283
-4.59%
$ 2.83 million $ 29,474
Nov 21, 2019 $ 0.000296
-8.81%
$ 2.96 million $ 33,187
Nov 20, 2019 $ 0.000325
-6.12%
$ 3.25 million $ 27,852
Nov 19, 2019 $ 0.000346
-1.77%
$ 3.46 million $ 18,653
Nov 18, 2019 $ 0.000352
-4.48%
$ 3.52 million $ 13,200
Nov 17, 2019 $ 0.000369
-1.20%
$ 3.69 million $ 11,042
Nov 16, 2019 $ 0.000374
+2.35%
$ 3.74 million $ 44,921
Nov 15, 2019 $ 0.000365
-6.33%
$ 3.65 million $ 52,944
Nov 14, 2019 $ 0.00039
-3.29%
$ 3.9 million $ 47,938
Nov 13, 2019 $ 0.000403
+1.49%
$ 4.03 million $ 27,836
Nov 12, 2019 $ 0.000397
+2.89%
$ 3.97 million $ 148,124
Nov 11, 2019 $ 0.000386
-5.31%
$ 3.86 million $ 118,134
Nov 10, 2019 $ 0.000408
+4.75%
$ 4.08 million $ 85,344
Nov 9, 2019 $ 0.00039
+3.05%
$ 3.9 million $ 58,640
Nov 8, 2019 $ 0.000378
-2.77%
$ 3.78 million $ 87,923
Nov 7, 2019 $ 0.000389
-3.97%
$ 3.89 million $ 134,551
Nov 6, 2019 $ 0.000405
-0.29%
$ 4.05 million $ 17,393
Nov 5, 2019 $ 0.000405
-3.00%
$ 4.05 million $ 49,285
Nov 4, 2019 $ 0.000418
-14.30%
$ 4.18 million $ 74,342
Nov 3, 2019 $ 0.000488
+0.39%
$ 4.88 million $ 138,469
Nov 2, 2019 $ 0.000486
+7.71%
$ 4.86 million $ 167,675
Nov 1, 2019 $ 0.000451
+14.45%
$ 4.51 million $ 124,780
Oct 31, 2019 $ 0.000394
+9.97%
$ 3.94 million $ 74,205
Oct 30, 2019 $ 0.000358
-4.35%
$ 3.58 million $ 42,913
Oct 29, 2019 $ 0.000375
+1.13%
$ 3.75 million $ 50,096
Oct 28, 2019 $ 0.000371
+4.73%
$ 3.71 million $ 95,363
Oct 27, 2019 $ 0.000354
+0.48%
$ 3.54 million $ 48,015
Oct 26, 2019 $ 0.000351
-3.58%
$ 3.51 million $ 89,176
Oct 25, 2019 $ 0.000363
+2.88%
$ 3.63 million $ 52,355
Oct 24, 2019 $ 0.000353
-2.64%
$ 3.53 million $ 46,892
Oct 23, 2019 $ 0.000363
-12.14%
$ 3.63 million $ 88,671
Oct 22, 2019 $ 0.000413
-1.41%
$ 4.13 million $ 280,159
Oct 21, 2019 $ 0.000419
+12.81%
$ 4.19 million $ 148,516
Oct 20, 2019 $ 0.000371
-4.68%
$ 3.71 million $ 138,876
Oct 19, 2019 $ 0.000389
-8.76%
$ 3.89 million $ 137,320
Oct 18, 2019 $ 0.000426
+9.03%
$ 4.26 million $ 344,744