Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2019 $0.000391
+12.28%
$3.91 million $86,972
Oct 16, 2019 $0.000348
-3.15%
$3.48 million $175,512
Oct 15, 2019 $0.00036
-1.40%
$3.6 million $67,124
Oct 14, 2019 $0.000365
-2.33%
$3.65 million $93,995
Oct 13, 2019 $0.000374
+4.18%
$3.74 million $102,705
Oct 12, 2019 $0.000359
-1.58%
$3.59 million $81,059
Oct 11, 2019 $0.000365
-0.81%
$3.65 million $86,651
Oct 10, 2019 $0.000368
-11.28%
$3.68 million $108,233
Oct 9, 2019 $0.000413
+1.25%
$4.13 million $236,746
Oct 8, 2019 $0.000407
-10.97%
$4.07 million $127,137
Oct 7, 2019 $0.000458
+3.93%
$4.58 million $182,179
Oct 6, 2019 $0.000441
+2.77%
$4.41 million $242,907
Oct 5, 2019 $0.000429
-5.70%
$4.29 million $192,556
Oct 4, 2019 $0.000457
-4.74%
$4.57 million $225,057
Oct 3, 2019 $0.00048
-5.51%
$4.8 million $174,951
Oct 2, 2019 $0.000508
+2.11%
$5.08 million $168,670
Oct 1, 2019 $0.000497
-4.95%
$4.97 million $192,484
Sep 30, 2019 $0.000523
-3.50%
$5.23 million $173,331
Sep 29, 2019 $0.000542
-4.80%
$5.42 million $236,110
Sep 28, 2019 $0.00057
-6.55%
$5.7 million $189,349
Sep 27, 2019 $0.00061
+5.33%
$6.1 million $173,641
Sep 26, 2019 $0.000579
-7.81%
$5.79 million $84,116
Sep 25, 2019 $0.000627
-4.54%
$6.27 million $219,711
Sep 24, 2019 $0.00065
-27.11%
$6.5 million $496,759
Sep 23, 2019 $0.000892
+3.68%
$8.92 million $851,855
Sep 22, 2019 $0.000861
-2.28%
$8.61 million $150,676
Sep 21, 2019 $0.000881
+0.37%
$8.81 million $102,730
Sep 20, 2019 $0.000878
-0.52%
$8.78 million $124,820
Sep 19, 2019 $0.000882
-9.76%
$8.82 million $194,041
Sep 18, 2019 $0.000977
-1.77%
$9.77 million $268,964
Sep 17, 2019 $0.000995
+6.78%
$9.95 million $240,834
Sep 16, 2019 $0.000932
-2.00%
$9.32 million $172,256
Sep 15, 2019 $0.000952
-0.07%
$9.52 million $283,140
Sep 14, 2019 $0.000952
+16.53%
$9.52 million $853,402
Sep 13, 2019 $0.000817
-6.33%
$8.17 million $335,607
Sep 12, 2019 $0.000872
+9.69%
$8.72 million $586,442
Sep 11, 2019 $0.000793
+2.59%
$7.93 million $388,281
Sep 10, 2019 $0.000775
-40.28%
$7.75 million $1.41 million
Sep 9, 2019 $0.00129
+24.92%
$12.95 million $1.98 million
Sep 8, 2019 $0.00104
+30.53%
$10.36 million $1.49 million
Sep 7, 2019 $0.000794
+24.42%
$7.94 million $273,587
Sep 6, 2019 $0.000639
-3.39%
$6.39 million $74,297
Sep 5, 2019 $0.000661
-1.89%
$6.61 million $92,952
Sep 4, 2019 $0.000672
+1.83%
$6.72 million $94,022
Sep 3, 2019 $0.00066
-4.80%
$6.6 million $94,117
Sep 2, 2019 $0.000693
-1.16%
$6.93 million $137,840
Sep 1, 2019 $0.000704
+11.96%
$7.04 million $915,831
Aug 31, 2019 $0.000628
-16.87%
$6.28 million $186,680
Aug 30, 2019 $0.000756
-4.53%
$7.56 million $146,006
Aug 29, 2019 $0.000792
-2.37%
$7.92 million $200,084