Engine Historical Data

EGCC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.000391
+12.28%
$ 3.91 million $ 86,972
Oct 16, 2019 $ 0.000348
-3.15%
$ 3.48 million $ 175,512
Oct 15, 2019 $ 0.00036
-1.40%
$ 3.6 million $ 67,124
Oct 14, 2019 $ 0.000365
-2.33%
$ 3.65 million $ 93,995
Oct 13, 2019 $ 0.000374
+4.18%
$ 3.74 million $ 102,705
Oct 12, 2019 $ 0.000359
-1.58%
$ 3.59 million $ 81,059
Oct 11, 2019 $ 0.000365
-0.81%
$ 3.65 million $ 86,651
Oct 10, 2019 $ 0.000368
-11.28%
$ 3.68 million $ 108,233
Oct 9, 2019 $ 0.000413
+1.25%
$ 4.13 million $ 236,746
Oct 8, 2019 $ 0.000407
-10.97%
$ 4.07 million $ 127,137
Oct 7, 2019 $ 0.000458
+3.93%
$ 4.58 million $ 182,179
Oct 6, 2019 $ 0.000441
+2.77%
$ 4.41 million $ 242,907
Oct 5, 2019 $ 0.000429
-5.70%
$ 4.29 million $ 192,556
Oct 4, 2019 $ 0.000457
-4.74%
$ 4.57 million $ 225,057
Oct 3, 2019 $ 0.00048
-5.51%
$ 4.8 million $ 174,951
Oct 2, 2019 $ 0.000508
+2.11%
$ 5.08 million $ 168,670
Oct 1, 2019 $ 0.000497
-4.95%
$ 4.97 million $ 192,484
Sep 30, 2019 $ 0.000523
-3.50%
$ 5.23 million $ 173,331
Sep 29, 2019 $ 0.000542
-4.80%
$ 5.42 million $ 236,110
Sep 28, 2019 $ 0.00057
-6.55%
$ 5.7 million $ 189,349
Sep 27, 2019 $ 0.00061
+5.33%
$ 6.1 million $ 173,641
Sep 26, 2019 $ 0.000579
-7.81%
$ 5.79 million $ 84,116
Sep 25, 2019 $ 0.000627
-4.54%
$ 6.27 million $ 219,711
Sep 24, 2019 $ 0.00065
-27.11%
$ 6.5 million $ 496,759
Sep 23, 2019 $ 0.000892
+3.68%
$ 8.92 million $ 851,855
Sep 22, 2019 $ 0.000861
-2.28%
$ 8.61 million $ 150,676
Sep 21, 2019 $ 0.000881
+0.37%
$ 8.81 million $ 102,730
Sep 20, 2019 $ 0.000878
-0.52%
$ 8.78 million $ 124,820
Sep 19, 2019 $ 0.000882
-9.76%
$ 8.82 million $ 194,041
Sep 18, 2019 $ 0.000977
-1.77%
$ 9.77 million $ 268,964
Sep 17, 2019 $ 0.000995
+6.78%
$ 9.95 million $ 240,834
Sep 16, 2019 $ 0.000932
-2.00%
$ 9.32 million $ 172,256
Sep 15, 2019 $ 0.000952
-0.07%
$ 9.52 million $ 283,140
Sep 14, 2019 $ 0.000952
+16.53%
$ 9.52 million $ 853,402
Sep 13, 2019 $ 0.000817
-6.33%
$ 8.17 million $ 335,607
Sep 12, 2019 $ 0.000872
+9.69%
$ 8.72 million $ 586,442
Sep 11, 2019 $ 0.000793
+2.59%
$ 7.93 million $ 388,281
Sep 10, 2019 $ 0.000775
-40.28%
$ 7.75 million $ 1.41 million
Sep 9, 2019 $ 0.00129
+24.92%
$ 12.95 million $ 1.98 million
Sep 8, 2019 $ 0.00104
+30.53%
$ 10.36 million $ 1.49 million
Sep 7, 2019 $ 0.000794
+24.42%
$ 7.94 million $ 273,587
Sep 6, 2019 $ 0.000639
-3.39%
$ 6.39 million $ 74,297
Sep 5, 2019 $ 0.000661
-1.89%
$ 6.61 million $ 92,952
Sep 4, 2019 $ 0.000672
+1.83%
$ 6.72 million $ 94,022
Sep 3, 2019 $ 0.00066
-4.80%
$ 6.6 million $ 94,117
Sep 2, 2019 $ 0.000693
-1.16%
$ 6.93 million $ 137,840
Sep 1, 2019 $ 0.000704
+11.96%
$ 7.04 million $ 915,831
Aug 31, 2019 $ 0.000628
-16.87%
$ 6.28 million $ 186,680
Aug 30, 2019 $ 0.000756
-4.53%
$ 7.56 million $ 146,006
Aug 29, 2019 $ 0.000792
-2.37%
$ 7.92 million $ 200,084