Engine Historical Data

EGCC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000811
-5.70%
$ 8.11 million $ 134,944
Aug 27, 2019 $ 0.00086
-0.01%
$ 8.6 million $ 149,673
Aug 26, 2019 $ 0.000857
-7.88%
$ 8.57 million $ 425,687
Aug 25, 2019 $ 0.00093
+5.93%
$ 9.3 million $ 196,974
Aug 24, 2019 $ 0.000878
-9.62%
$ 8.78 million $ 533,680
Aug 23, 2019 $ 0.000971
-9.25%
$ 9.71 million $ 1.1 million
Aug 22, 2019 $ 0.00107
-34.56%
$ 10.7 million $ 1.84 million
Aug 21, 2019 $ 0.00164
-27.03%
$ 16.38 million $ 9.24 million
Aug 20, 2019 $ 0.00224
+45.21%
$ 22.44 million $ 4.05 million
Aug 19, 2019 $ 0.00154
+118.08%
$ 15.37 million $ 2.37 million
Aug 18, 2019 $ 0.000705
-17.34%
$ 7.05 million $ 399,629
Aug 17, 2019 $ 0.000852
+22.77%
$ 8.52 million $ 734,431
Aug 16, 2019 $ 0.000691
+26.02%
$ 6.91 million $ 181,376
Aug 15, 2019 $ 0.000546
+3.55%
$ 5.46 million $ 162,858
Aug 14, 2019 $ 0.000526
-6.24%
$ 5.26 million $ 78,074
Aug 13, 2019 $ 0.000561
+1.01%
$ 5.61 million $ 38,471
Aug 12, 2019 $ 0.000556
-4.23%
$ 5.56 million $ 91,677
Aug 11, 2019 $ 0.00058
+28.93%
$ 5.8 million $ 574,899
Aug 10, 2019 $ 0.00045
-3.73%
$ 4.5 million $ 60,013
Aug 9, 2019 $ 0.000468
-11.17%
$ 4.68 million $ 50,718
Aug 8, 2019 $ 0.000528
-0.08%
$ 5.28 million $ 50,756
Aug 7, 2019 $ 0.000529
-6.22%
$ 5.29 million $ 53,819
Aug 6, 2019 $ 0.000564
-2.15%
$ 5.64 million $ 78,912
Aug 5, 2019 $ 0.000576
-7.76%
$ 5.76 million $ 156,607
Aug 4, 2019 $ 0.000624
-3.47%
$ 6.24 million $ 65,881
Aug 3, 2019 $ 0.000647
-5.03%
$ 6.47 million $ 90,888
Aug 2, 2019 $ 0.000681
-3.54%
$ 6.81 million $ 504,301
Aug 1, 2019 $ 0.000706
+28.23%
$ 7.06 million $ 336,270
Jul 31, 2019 $ 0.000551
-3.54%
$ 5.51 million $ 282,881
Jul 30, 2019 $ 0.000571
+5.35%
$ 5.71 million $ 50,406
Jul 29, 2019 $ 0.000542
+4.34%
$ 5.42 million $ 60,349
Jul 28, 2019 $ 0.000519
+0.71%
$ 5.19 million $ 19,348
Jul 27, 2019 $ 0.000516
-2.64%
$ 5.16 million $ 38,349
Jul 26, 2019 $ 0.00053
-2.47%
$ 5.3 million $ 78,286
Jul 25, 2019 $ 0.000543
+0.87%
$ 5.43 million $ 44,357
Jul 24, 2019 $ 0.000538
+3.67%
$ 5.38 million $ 53,404
Jul 23, 2019 $ 0.000519
-4.90%
$ 5.19 million $ 28,458
Jul 22, 2019 $ 0.000546
-3.81%
$ 5.46 million $ 18,373
Jul 21, 2019 $ 0.000568
-1.68%
$ 5.68 million $ 30,242
Jul 20, 2019 $ 0.000577
+0.36%
$ 5.77 million $ 80,769
Jul 19, 2019 $ 0.000575
-5.44%
$ 5.75 million $ 70,753
Jul 18, 2019 $ 0.000608
+5.20%
$ 6.08 million $ 41,701
Jul 17, 2019 $ 0.000578
+1.54%
$ 5.78 million $ 31,220
Jul 16, 2019 $ 0.00057
-11.26%
$ 5.7 million $ 39,764
Jul 15, 2019 $ 0.000642
+1.92%
$ 6.42 million $ 33,214
Jul 14, 2019 $ 0.00063
-9.28%
$ 6.3 million $ 128,348
Jul 13, 2019 $ 0.000694
-2.80%
$ 6.94 million $ 75,861
Jul 12, 2019 $ 0.000714
+4.73%
$ 7.14 million $ 43,831
Jul 11, 2019 $ 0.000682
-9.98%
$ 6.82 million $ 106,655
Jul 10, 2019 $ 0.000758
-9.89%
$ 7.58 million $ 139,218