Engine Historical Data

EGCC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000841
-11.18%
$ 8.41 million $ 662,172
Jul 8, 2019 $ 0.000947
+21.85%
$ 9.47 million $ 371,216
Jul 7, 2019 $ 0.000777
+3.53%
$ 7.77 million $ 89,043
Jul 6, 2019 $ 0.00075
+10.37%
$ 7.5 million $ 56,561
Jul 5, 2019 $ 0.00068
-3.61%
$ 6.8 million $ 32,092
Jul 4, 2019 $ 0.000705
-2.07%
$ 7.05 million $ 21,443
Jul 3, 2019 $ 0.00072
-3.16%
$ 7.2 million $ 58,295
Jul 2, 2019 $ 0.000744
+2.24%
$ 7.44 million $ 41,823
Jul 1, 2019 $ 0.000728
+1.62%
$ 7.28 million $ 24,489
Jun 30, 2019 $ 0.000716
-6.41%
$ 7.16 million $ 38,767
Jun 29, 2019 $ 0.000765
+0.99%
$ 7.65 million $ 70,016
Jun 28, 2019 $ 0.000757
+12.00%
$ 7.57 million $ 45,262
Jun 27, 2019 $ 0.000676
-13.53%
$ 6.76 million $ 44,390
Jun 26, 2019 $ 0.000782
+4.64%
$ 7.82 million $ 178,012
Jun 25, 2019 $ 0.000747
-2.63%
$ 7.47 million $ 185,680
Jun 24, 2019 $ 0.000768
+1.03%
$ 7.68 million $ 112,388
Jun 23, 2019 $ 0.00076
+4.51%
$ 7.6 million $ 351,777
Jun 22, 2019 $ 0.000727
+7.30%
$ 7.27 million $ 201,893
Jun 21, 2019 $ 0.000677
+5.29%
$ 6.77 million $ 117,619
Jun 20, 2019 $ 0.000643
-2.11%
$ 6.43 million $ 93,151
Jun 19, 2019 $ 0.000657
-5.94%
$ 6.57 million $ 89,640
Jun 18, 2019 $ 0.000699
+3.47%
$ 6.99 million $ 72,191
Jun 17, 2019 $ 0.000675
-4.32%
$ 6.75 million $ 175,986
Jun 16, 2019 $ 0.000706
-11.65%
$ 7.06 million $ 306,991
Jun 15, 2019 $ 0.000799
-4.22%
$ 7.99 million $ 257,933
Jun 14, 2019 $ 0.000834
+13.22%
$ 8.34 million $ 350,723
Jun 13, 2019 $ 0.000737
-3.80%
$ 7.37 million $ 203,962
Jun 12, 2019 $ 0.000766
-14.48%
$ 7.66 million $ 467,775
Jun 11, 2019 $ 0.000896
-1.02%
$ 8.96 million $ 660,291
Jun 10, 2019 $ 0.000905
-3.41%
$ 9.05 million $ 1.64 million
Jun 9, 2019 $ 0.000937
-13.19%
$ 9.37 million $ 1.12 million
Jun 8, 2019 $ 0.00108
+33.70%
$ 10.79 million $ 1.33 million
Jun 7, 2019 $ 0.000807
+23.91%
$ 8.07 million $ 247,745
Jun 6, 2019 $ 0.000651
+18.14%
$ 6.51 million $ 172,739
Jun 5, 2019 $ 0.000551
+9.83%
$ 5.51 million $ 11,485
Jun 4, 2019 $ 0.000502
-9.55%
$ 5.02 million $ 20,929
Jun 3, 2019 $ 0.000555
-10.98%
$ 5.55 million $ 11,307
Jun 2, 2019 $ 0.000623
+0.68%
$ 6.23 million $ 10,016
Jun 1, 2019 $ 0.000619
-0.58%
$ 6.19 million $ 22,203
May 31, 2019 $ 0.000623
+7.98%
$ 6.23 million $ 27,774
May 30, 2019 $ 0.000577
+1.77%
$ 5.77 million $ 34,334
May 29, 2019 $ 0.000567
-8.48%
$ 5.67 million $ 71,981
May 28, 2019 $ 0.000619
+0.54%
$ 6.19 million $ 43,420
May 27, 2019 $ 0.000616
+2.91%
$ 6.16 million $ 53,748
May 26, 2019 $ 0.000598
-3.40%
$ 5.98 million $ 105,065
May 25, 2019 $ 0.00062
+3.30%
$ 6.2 million $ 154,004
May 24, 2019 $ 0.0006
+3.31%
$ 6 million $ 22,444
May 23, 2019 $ 0.000581
+4.75%
$ 5.81 million $ 25,032
May 22, 2019 $ 0.000554
-5.32%
$ 5.54 million $ 82,007
May 21, 2019 $ 0.000585
-0.19%
$ 5.85 million $ 37,210