Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.000587
-3.55%
$5.87 million $33,656
May 19, 2019 $0.000608
-0.88%
$6.08 million $83,865
May 18, 2019 $0.000614
-3.08%
$6.14 million $152,688
May 17, 2019 $0.000633
+14.46%
$6.33 million $587,614
May 16, 2019 $0.000553
+5.91%
$5.53 million $132,320
May 15, 2019 $0.000522
+16.29%
$5.22 million $130,387
May 14, 2019 $0.000449
-16.13%
$4.49 million $158,154
May 13, 2019 $0.000535
-2.46%
$5.35 million $102,995
May 12, 2019 $0.000549
-5.52%
$5.49 million $103,023
May 11, 2019 $0.000581
-11.75%
$5.81 million $135,990
May 10, 2019 $0.000658
+4.90%
$6.58 million $116,868
May 9, 2019 $0.000627
-8.03%
$6.27 million $118,132
May 8, 2019 $0.000682
+2.54%
$6.82 million $151,343
May 7, 2019 $0.000665
+12.16%
$6.65 million $327,164
May 6, 2019 $0.000593
+15.55%
$5.93 million $111,293
May 5, 2019 $0.000513
-11.83%
$5.13 million $73,266
May 4, 2019 $0.000582
-6.66%
$5.82 million $108,913
May 3, 2019 $0.000624
+4.75%
$6.24 million $99,583
May 2, 2019 $0.000595
-15.24%
$5.95 million $118,698
May 1, 2019 $0.000702
+7.79%
$7.02 million $133,632
Apr 30, 2019 $0.000652
-1.27%
$6.52 million $191,350
Apr 29, 2019 $0.00066
+3.84%
$6.6 million $169,331
Apr 28, 2019 $0.000634
+11.82%
$6.34 million $146,385
Apr 27, 2019 $0.000567
+1.32%
$5.67 million $153,200
Apr 26, 2019 $0.00056
-22.29%
$5.6 million $139,771
Apr 25, 2019 $0.00072
+7.55%
$7.2 million $155,076
Apr 24, 2019 $0.00067
-23.89%
$6.7 million $323,277
Apr 23, 2019 $0.00088
+8.24%
$8.8 million $179,411
Apr 22, 2019 $0.000813
-4.99%
$8.13 million $194,598
Apr 21, 2019 $0.000856
-0.01%
$8.56 million $304,455
Apr 20, 2019 $0.000856
+3.60%
$8.56 million $616,948
Apr 19, 2019 $0.000826
+7.43%
$8.26 million $312,849
Apr 18, 2019 $0.000769
-3.43%
$7.69 million $172,246
Apr 17, 2019 $0.000796
+12.39%
$7.96 million $363,832
Apr 16, 2019 $0.000708
-8.92%
$7.08 million $205,352
Apr 15, 2019 $0.000778
-11.18%
$7.78 million $186,859
Apr 14, 2019 $0.000876
+1.37%
$8.76 million $240,414
Apr 13, 2019 $0.000864
+0.33%
$8.64 million $230,997
Apr 12, 2019 $0.000861
+11.42%
$8.61 million $504,151
Apr 11, 2019 $0.000773
-30.87%
$7.73 million $458,269
Apr 10, 2019 $0.00112
+32.88%
$11.18 million $1.6 million
Apr 9, 2019 $0.000841
-37.83%
$8.41 million $1.25 million
Apr 8, 2019 $0.00135
-29.14%
$13.53 million $3.81 million
Apr 7, 2019 $0.00191
+203.20%
$19.09 million $3.47 million
Apr 6, 2019 $0.00063
+8.17%
$6.3 million $146,799
Apr 5, 2019 $0.000582
+13.11%
$5.82 million $207,803
Apr 4, 2019 $0.000515
-2.68%
$5.15 million $201,046
Apr 3, 2019 $0.000529
-6.17%
$5.29 million $201,214
Apr 2, 2019 $0.000564
+0.23%
$5.64 million $394,918
Apr 1, 2019 $0.000563
+9.11%
$5.63 million $61,673