Engine Historical Data

EGCC Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000587
-3.55%
$ 5.87 million $ 33,656
May 19, 2019 $ 0.000608
-0.88%
$ 6.08 million $ 83,865
May 18, 2019 $ 0.000614
-3.08%
$ 6.14 million $ 152,688
May 17, 2019 $ 0.000633
+14.46%
$ 6.33 million $ 587,614
May 16, 2019 $ 0.000553
+5.91%
$ 5.53 million $ 132,320
May 15, 2019 $ 0.000522
+16.29%
$ 5.22 million $ 130,387
May 14, 2019 $ 0.000449
-16.13%
$ 4.49 million $ 158,154
May 13, 2019 $ 0.000535
-2.46%
$ 5.35 million $ 102,995
May 12, 2019 $ 0.000549
-5.52%
$ 5.49 million $ 103,023
May 11, 2019 $ 0.000581
-11.75%
$ 5.81 million $ 135,990
May 10, 2019 $ 0.000658
+4.90%
$ 6.58 million $ 116,868
May 9, 2019 $ 0.000627
-8.03%
$ 6.27 million $ 118,132
May 8, 2019 $ 0.000682
+2.54%
$ 6.82 million $ 151,343
May 7, 2019 $ 0.000665
+12.16%
$ 6.65 million $ 327,164
May 6, 2019 $ 0.000593
+15.55%
$ 5.93 million $ 111,293
May 5, 2019 $ 0.000513
-11.83%
$ 5.13 million $ 73,266
May 4, 2019 $ 0.000582
-6.66%
$ 5.82 million $ 108,913
May 3, 2019 $ 0.000624
+4.75%
$ 6.24 million $ 99,583
May 2, 2019 $ 0.000595
-15.24%
$ 5.95 million $ 118,698
May 1, 2019 $ 0.000702
+7.79%
$ 7.02 million $ 133,632
Apr 30, 2019 $ 0.000652
-1.27%
$ 6.52 million $ 191,350
Apr 29, 2019 $ 0.00066
+3.84%
$ 6.6 million $ 169,331
Apr 28, 2019 $ 0.000634
+11.82%
$ 6.34 million $ 146,385
Apr 27, 2019 $ 0.000567
+1.32%
$ 5.67 million $ 153,200
Apr 26, 2019 $ 0.00056
-22.29%
$ 5.6 million $ 139,771
Apr 25, 2019 $ 0.00072
+7.55%
$ 7.2 million $ 155,076
Apr 24, 2019 $ 0.00067
-23.89%
$ 6.7 million $ 323,277
Apr 23, 2019 $ 0.00088
+8.24%
$ 8.8 million $ 179,411
Apr 22, 2019 $ 0.000813
-4.99%
$ 8.13 million $ 194,598
Apr 21, 2019 $ 0.000856
-0.01%
$ 8.56 million $ 304,455
Apr 20, 2019 $ 0.000856
+3.60%
$ 8.56 million $ 616,948
Apr 19, 2019 $ 0.000826
+7.43%
$ 8.26 million $ 312,849
Apr 18, 2019 $ 0.000769
-3.43%
$ 7.69 million $ 172,246
Apr 17, 2019 $ 0.000796
+12.39%
$ 7.96 million $ 363,832
Apr 16, 2019 $ 0.000708
-8.92%
$ 7.08 million $ 205,352
Apr 15, 2019 $ 0.000778
-11.18%
$ 7.78 million $ 186,859
Apr 14, 2019 $ 0.000876
+1.37%
$ 8.76 million $ 240,414
Apr 13, 2019 $ 0.000864
+0.33%
$ 8.64 million $ 230,997
Apr 12, 2019 $ 0.000861
+11.42%
$ 8.61 million $ 504,151
Apr 11, 2019 $ 0.000773
-30.87%
$ 7.73 million $ 458,269
Apr 10, 2019 $ 0.00112
+32.88%
$ 11.18 million $ 1.6 million
Apr 9, 2019 $ 0.000841
-37.83%
$ 8.41 million $ 1.25 million
Apr 8, 2019 $ 0.00135
-29.14%
$ 13.53 million $ 3.81 million
Apr 7, 2019 $ 0.00191
+203.20%
$ 19.09 million $ 3.47 million
Apr 6, 2019 $ 0.00063
+8.17%
$ 6.3 million $ 146,799
Apr 5, 2019 $ 0.000582
+13.11%
$ 5.82 million $ 207,803
Apr 4, 2019 $ 0.000515
-2.68%
$ 5.15 million $ 201,046
Apr 3, 2019 $ 0.000529
-6.17%
$ 5.29 million $ 201,214
Apr 2, 2019 $ 0.000564
+0.23%
$ 5.64 million $ 394,918
Apr 1, 2019 $ 0.000563
+9.11%
$ 5.63 million $ 61,673