Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2019 $0.000516
+4.03%
$5.16 million $45,671
Mar 30, 2019 $0.000496
+16.08%
$4.96 million $50,674
Mar 29, 2019 $0.000428
+18.91%
$4.28 million $74,194
Mar 28, 2019 $0.00036
-29.87%
$3.6 million $35,628
Mar 27, 2019 $0.000514
+15.73%
$5.14 million $44,414
Mar 26, 2019 $0.000444
+18.62%
$4.44 million $30,064
Mar 25, 2019 $0.000374
-19.95%
$3.74 million $39,892
Mar 24, 2019 $0.000467
+7.66%
$4.67 million $60,116
Mar 23, 2019 $0.000434
+12.28%
$4.34 million $21,360
Mar 22, 2019 $0.000386
+1.90%
$3.86 million $3,324
Mar 21, 2019 $0.000379
-3.65%
$3.79 million $17,333
Mar 20, 2019 $0.000393
-15.66%
$3.93 million $62,435
Mar 19, 2019 $0.000466
+24.50%
$4.66 million $80,162
Mar 18, 2019 $0.000374
-2.24%
$3.74 million $20,647
Mar 17, 2019 $0.000384
+0.92%
$3.84 million $8,503
Mar 16, 2019 $0.000382
+3.43%
$3.82 million $9,995
Mar 15, 2019 $0.000369
-5.38%
$3.69 million $5,191
Mar 14, 2019 $0.00039
+8.28%
$3.9 million $39,314
Mar 13, 2019 $0.000368
-3.94%
$3.68 million $10,652
Mar 12, 2019 $0.00038
+5.95%
$3.8 million $5,444
Mar 11, 2019 $0.000359
-5.11%
$3.59 million $18,489
Mar 10, 2019 $0.000379
+11.99%
$3.79 million $26,515
Mar 9, 2019 $0.000342
+26.27%
$3.42 million $6,185
Mar 8, 2019 $0.000319
+0.69%
$3.19 million $511
Mar 7, 2019 $0.000317
+0.15%
$3.17 million $203
Mar 6, 2019 $0.000316
-3.13%
$3.16 million $384
Mar 5, 2019 $0.000326
+2.51%
$3.26 million $5,868
Mar 4, 2019 $0.000318
+3.13%
$3.18 million $804
Mar 3, 2019 $0.000309
-0.56%
$3.09 million $20,425
Mar 2, 2019 $0.00031
-2.95%
$3.1 million $658
Mar 1, 2019 $0.000316
-0.90%
$3.16 million $1,750
Feb 28, 2019 $0.00032
+6.95%
$3.2 million $2,088
Feb 27, 2019 $0.000299
-2.87%
$2.99 million $2,846
Feb 26, 2019 $0.000308
+5.11%
$3.08 million $9,875
Feb 25, 2019 $0.000292
+6.76%
$2.92 million $294
Feb 21, 2019 $0.000183
-0.26%
$1.83 million $90
Feb 13, 2019 $0.000309
+12.87%
$3.09 million $0
Feb 12, 2019 $0.000274
+0.36%
$2.74 million $276
Feb 11, 2019 $0.000182
-33.72%
$1.82 million $16
Feb 10, 2019 $0.000275
+0.50%
$2.75 million $35
Jan 29, 2019 $0.000275
+0.65%
$2.75 million $5
Jan 26, 2019 $0.000345
-0.66%
$3.45 million $17
Jan 24, 2019 $0.000192
+0.64%
$1.92 million $7
Jan 22, 2019 $0.000285
+0.80%
$2.85 million $1
Jan 21, 2019 $0.000178
+0.07%
$1.78 million $13
Jan 19, 2019 $0.000259
-0.57%
$2.59 million $0
Jan 17, 2019 $0.000268
+0.28%
$2.68 million $6
Jan 15, 2019 $0.000369
+0.22%
$3.69 million $121
Jan 14, 2019 $0.000368
+37.93%
$3.68 million $12
Jan 10, 2019 $0.000358
+98.72%
$3.58 million $1,436