Engine Historical Data

EGCC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000516
+4.03%
$ 5.16 million $ 45,671
Mar 30, 2019 $ 0.000496
+16.08%
$ 4.96 million $ 50,674
Mar 29, 2019 $ 0.000428
+18.91%
$ 4.28 million $ 74,194
Mar 28, 2019 $ 0.00036
-29.87%
$ 3.6 million $ 35,628
Mar 27, 2019 $ 0.000514
+15.73%
$ 5.14 million $ 44,414
Mar 26, 2019 $ 0.000444
+18.62%
$ 4.44 million $ 30,064
Mar 25, 2019 $ 0.000374
-19.95%
$ 3.74 million $ 39,892
Mar 24, 2019 $ 0.000467
+7.66%
$ 4.67 million $ 60,116
Mar 23, 2019 $ 0.000434
+12.28%
$ 4.34 million $ 21,360
Mar 22, 2019 $ 0.000386
+1.90%
$ 3.86 million $ 3,324
Mar 21, 2019 $ 0.000379
-3.65%
$ 3.79 million $ 17,333
Mar 20, 2019 $ 0.000393
-15.66%
$ 3.93 million $ 62,435
Mar 19, 2019 $ 0.000466
+24.50%
$ 4.66 million $ 80,162
Mar 18, 2019 $ 0.000374
-2.24%
$ 3.74 million $ 20,647
Mar 17, 2019 $ 0.000384
+0.92%
$ 3.84 million $ 8,503
Mar 16, 2019 $ 0.000382
+3.43%
$ 3.82 million $ 9,995
Mar 15, 2019 $ 0.000369
-5.38%
$ 3.69 million $ 5,191
Mar 14, 2019 $ 0.00039
+8.28%
$ 3.9 million $ 39,314
Mar 13, 2019 $ 0.000368
-3.94%
$ 3.68 million $ 10,652
Mar 12, 2019 $ 0.00038
+5.95%
$ 3.8 million $ 5,444
Mar 11, 2019 $ 0.000359
-5.11%
$ 3.59 million $ 18,489
Mar 10, 2019 $ 0.000379
+11.99%
$ 3.79 million $ 26,515
Mar 9, 2019 $ 0.000342
+26.27%
$ 3.42 million $ 6,185
Mar 8, 2019 $ 0.000319
+0.69%
$ 3.19 million $ 511
Mar 7, 2019 $ 0.000317
+0.15%
$ 3.17 million $ 203
Mar 6, 2019 $ 0.000316
-3.13%
$ 3.16 million $ 384
Mar 5, 2019 $ 0.000326
+2.51%
$ 3.26 million $ 5,868
Mar 4, 2019 $ 0.000318
+3.13%
$ 3.18 million $ 804
Mar 3, 2019 $ 0.000309
-0.56%
$ 3.09 million $ 20,425
Mar 2, 2019 $ 0.00031
-2.95%
$ 3.1 million $ 658
Mar 1, 2019 $ 0.000316
-0.90%
$ 3.16 million $ 1,750
Feb 28, 2019 $ 0.00032
+6.95%
$ 3.2 million $ 2,088
Feb 27, 2019 $ 0.000299
-2.87%
$ 2.99 million $ 2,846
Feb 26, 2019 $ 0.000308
+5.11%
$ 3.08 million $ 9,875
Feb 25, 2019 $ 0.000292
+6.76%
$ 2.92 million $ 294
Feb 21, 2019 $ 0.000183
-0.26%
$ 1.83 million $ 90
Feb 13, 2019 $ 0.000309
+12.87%
$ 3.09 million $ 0
Feb 12, 2019 $ 0.000274
+0.36%
$ 2.74 million $ 276
Feb 11, 2019 $ 0.000182
-33.72%
$ 1.82 million $ 16
Feb 10, 2019 $ 0.000275
+0.50%
$ 2.75 million $ 35
Jan 29, 2019 $ 0.000275
+0.65%
$ 2.75 million $ 5
Jan 26, 2019 $ 0.000345
-0.66%
$ 3.45 million $ 17
Jan 24, 2019 $ 0.000192
+0.64%
$ 1.92 million $ 7
Jan 22, 2019 $ 0.000285
+0.80%
$ 2.85 million $ 1
Jan 21, 2019 $ 0.000178
+0.07%
$ 1.78 million $ 13
Jan 19, 2019 $ 0.000259
-0.57%
$ 2.59 million $ 0
Jan 17, 2019 $ 0.000268
+0.28%
$ 2.68 million $ 6
Jan 15, 2019 $ 0.000369
+0.22%
$ 3.69 million $ 121
Jan 14, 2019 $ 0.000368
+37.93%
$ 3.68 million $ 12
Jan 10, 2019 $ 0.000358
+98.72%
$ 3.58 million $ 1,436