Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $0.000195
+8.18%
$1.95 million $25,403
Dec 30, 2021 $0.000181
+24.99%
$1.81 million $17,533
Dec 29, 2021 $0.000147
-3.72%
$1.47 million $15,662
Dec 28, 2021 $0.000153
-7.70%
$1.53 million $10,733
Dec 27, 2021 $0.000165
-2.15%
$1.65 million $15,675
Dec 26, 2021 $0.000169
-1.10%
$1.69 million $19,043
Dec 25, 2021 $0.000171
+2.55%
$1.71 million $17,884
Dec 24, 2021 $0.000166
-1.24%
$1.66 million $21,926
Dec 23, 2021 $0.00017
+18.58%
$1.7 million $33,537
Dec 22, 2021 $0.000144
+31.56%
$1.44 million $25,913
Dec 21, 2021 $0.000111
-8.26%
$1.11 million $34,429
Dec 20, 2021 $0.000121
+52.60%
$1.21 million $30,040
Dec 19, 2021 $0.0000789
+16.00%
$789,281 $11,232
Dec 18, 2021 $0.0000672
-18.31%
$672,058 $9,981
Dec 17, 2021 $0.0000839
+0.03%
$839,188 $34,147
Dec 16, 2021 $0.0000863
+77.32%
$862,947 $33,337
Dec 15, 2021 $0.0000485
+160.89%
$485,409 $47,484
Dec 14, 2021 $0.0000186
-23.24%
$186,332 $59,189
Dec 13, 2021 $0.000024
+23.94%
$240,128 $122,016
Dec 12, 2021 $0.000019
-17.12%
$190,216 $27,045
Dec 11, 2021 $0.0000228
+16.87%
$228,133 $15,449
Dec 10, 2021 $0.0000202
-39.19%
$201,938 $20,518
Dec 9, 2021 $0.0000337
+5.54%
$337,080 $38,720
Dec 8, 2021 $0.000032
-23.79%
$319,601 $24,722
Dec 7, 2021 $0.0000437
-12.20%
$437,495 $28,430
Dec 6, 2021 $0.0000496
+9.38%
$496,357 $57,005
Dec 5, 2021 $0.0000446
-2.95%
$446,109 $16,992
Dec 4, 2021 $0.0000455
-4.43%
$455,337 $29,102
Dec 3, 2021 $0.0000472
-1.17%
$471,839 $18,789
Dec 2, 2021 $0.000048
-7.42%
$479,824 $39,728
Dec 1, 2021 $0.0000517
-29.83%
$517,393 $31,442
Nov 30, 2021 $0.0000744
-0.60%
$744,320 $21,648
Nov 29, 2021 $0.0000739
-16.17%
$738,872 $17,695
Nov 28, 2021 $0.0000881
-0.17%
$880,629 $24,144
Nov 27, 2021 $0.0000881
-5.22%
$880,670 $214,750
Nov 26, 2021 $0.0000923
-2.50%
$923,050 $275,649
Nov 25, 2021 $0.0000944
-20.76%
$943,685 $271,624
Nov 24, 2021 $0.000119
-6.57%
$1.19 million $125,554
Nov 23, 2021 $0.000126
-0.23%
$1.26 million $127,910
Nov 22, 2021 $0.000127
+3.90%
$1.27 million $80,034
Nov 21, 2021 $0.000124
-3.11%
$1.24 million $22,975
Nov 20, 2021 $0.000129
-1.28%
$1.29 million $28,081
Nov 19, 2021 $0.00013
+14.73%
$1.3 million $34,082
Nov 18, 2021 $0.000113
-6.58%
$1.13 million $11,966
Nov 17, 2021 $0.000121
+11.44%
$1.21 million $50,630
Nov 16, 2021 $0.000107
-9.04%
$1.07 million $19,070
Nov 15, 2021 $0.000118
+7.13%
$1.18 million $26,020
Nov 14, 2021 $0.000109
-11.83%
$1.09 million $32,601
Nov 13, 2021 $0.000128
-2.41%
$1.28 million $20,666
Nov 12, 2021 $0.000131
-7.54%
$1.31 million $15,516