Engine Historical Data

EGCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.000195
+8.18%
$ 1.95 million $ 25,403
Dec 30, 2021 $ 0.000181
+24.99%
$ 1.81 million $ 17,533
Dec 29, 2021 $ 0.000147
-3.72%
$ 1.47 million $ 15,662
Dec 28, 2021 $ 0.000153
-7.70%
$ 1.53 million $ 10,733
Dec 27, 2021 $ 0.000165
-2.15%
$ 1.65 million $ 15,675
Dec 26, 2021 $ 0.000169
-1.10%
$ 1.69 million $ 19,043
Dec 25, 2021 $ 0.000171
+2.55%
$ 1.71 million $ 17,884
Dec 24, 2021 $ 0.000166
-1.24%
$ 1.66 million $ 21,926
Dec 23, 2021 $ 0.00017
+18.58%
$ 1.7 million $ 33,537
Dec 22, 2021 $ 0.000144
+31.56%
$ 1.44 million $ 25,913
Dec 21, 2021 $ 0.000111
-8.26%
$ 1.11 million $ 34,429
Dec 20, 2021 $ 0.000121
+52.60%
$ 1.21 million $ 30,040
Dec 19, 2021 $ 0.0000789
+16.00%
$ 789,281 $ 11,232
Dec 18, 2021 $ 0.0000672
-18.31%
$ 672,058 $ 9,981
Dec 17, 2021 $ 0.0000839
+0.03%
$ 839,188 $ 34,147
Dec 16, 2021 $ 0.0000863
+77.32%
$ 862,947 $ 33,337
Dec 15, 2021 $ 0.0000485
+160.89%
$ 485,409 $ 47,484
Dec 14, 2021 $ 0.0000186
-23.24%
$ 186,332 $ 59,189
Dec 13, 2021 $ 0.000024
+23.94%
$ 240,128 $ 122,016
Dec 12, 2021 $ 0.000019
-17.12%
$ 190,216 $ 27,045
Dec 11, 2021 $ 0.0000228
+16.87%
$ 228,133 $ 15,449
Dec 10, 2021 $ 0.0000202
-39.19%
$ 201,938 $ 20,518
Dec 9, 2021 $ 0.0000337
+5.54%
$ 337,080 $ 38,720
Dec 8, 2021 $ 0.000032
-23.79%
$ 319,601 $ 24,722
Dec 7, 2021 $ 0.0000437
-12.20%
$ 437,495 $ 28,430
Dec 6, 2021 $ 0.0000496
+9.38%
$ 496,357 $ 57,005
Dec 5, 2021 $ 0.0000446
-2.95%
$ 446,109 $ 16,992
Dec 4, 2021 $ 0.0000455
-4.43%
$ 455,337 $ 29,102
Dec 3, 2021 $ 0.0000472
-1.17%
$ 471,839 $ 18,789
Dec 2, 2021 $ 0.000048
-7.42%
$ 479,824 $ 39,728
Dec 1, 2021 $ 0.0000517
-29.83%
$ 517,393 $ 31,442
Nov 30, 2021 $ 0.0000744
-0.60%
$ 744,320 $ 21,648
Nov 29, 2021 $ 0.0000739
-16.17%
$ 738,872 $ 17,695
Nov 28, 2021 $ 0.0000881
-0.17%
$ 880,629 $ 24,144
Nov 27, 2021 $ 0.0000881
-5.22%
$ 880,670 $ 214,750
Nov 26, 2021 $ 0.0000923
-2.50%
$ 923,050 $ 275,649
Nov 25, 2021 $ 0.0000944
-20.76%
$ 943,685 $ 271,624
Nov 24, 2021 $ 0.000119
-6.57%
$ 1.19 million $ 125,554
Nov 23, 2021 $ 0.000126
-0.23%
$ 1.26 million $ 127,910
Nov 22, 2021 $ 0.000127
+3.90%
$ 1.27 million $ 80,034
Nov 21, 2021 $ 0.000124
-3.11%
$ 1.24 million $ 22,975
Nov 20, 2021 $ 0.000129
-1.28%
$ 1.29 million $ 28,081
Nov 19, 2021 $ 0.00013
+14.73%
$ 1.3 million $ 34,082
Nov 18, 2021 $ 0.000113
-6.58%
$ 1.13 million $ 11,966
Nov 17, 2021 $ 0.000121
+11.44%
$ 1.21 million $ 50,630
Nov 16, 2021 $ 0.000107
-9.04%
$ 1.07 million $ 19,070
Nov 15, 2021 $ 0.000118
+7.13%
$ 1.18 million $ 26,020
Nov 14, 2021 $ 0.000109
-11.83%
$ 1.09 million $ 32,601
Nov 13, 2021 $ 0.000128
-2.41%
$ 1.28 million $ 20,666
Nov 12, 2021 $ 0.000131
-7.54%
$ 1.31 million $ 15,516