Engine Historical Data

EGCC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.000142
-2.75%
$ 1.42 million $ 38,174
Nov 10, 2021 $ 0.000146
-13.41%
$ 1.46 million $ 15,949
Nov 9, 2021 $ 0.000169
-1.61%
$ 1.69 million $ 19,920
Nov 8, 2021 $ 0.000172
+3.94%
$ 1.72 million $ 41,605
Nov 7, 2021 $ 0.000165
+1.82%
$ 1.65 million $ 16,211
Nov 6, 2021 $ 0.000159
-0.15%
$ 1.59 million $ 12,929
Nov 5, 2021 $ 0.000162
-3.31%
$ 1.62 million $ 16,837
Nov 4, 2021 $ 0.000167
-0.23%
$ 1.67 million $ 16,741
Nov 3, 2021 $ 0.000179
+3.32%
$ 1.79 million $ 73,743
Nov 2, 2021 $ 0.000172
+4.72%
$ 1.72 million $ 13,843
Nov 1, 2021 $ 0.000164
-5.14%
$ 1.64 million $ 19,703
Oct 31, 2021 $ 0.000172
-0.15%
$ 1.72 million $ 23,233
Oct 30, 2021 $ 0.000172
+0.42%
$ 1.72 million $ 12,270
Oct 29, 2021 $ 0.000171
-0.50%
$ 1.71 million $ 11,413
Oct 28, 2021 $ 0.000172
+0.42%
$ 1.72 million $ 17,610
Oct 27, 2021 $ 0.00017
+3.36%
$ 1.7 million $ 95,250
Oct 26, 2021 $ 0.000166
-4.32%
$ 1.66 million $ 20,024
Oct 25, 2021 $ 0.000174
+4.19%
$ 1.74 million $ 23,140
Oct 24, 2021 $ 0.000167
-2.61%
$ 1.67 million $ 14,838
Oct 23, 2021 $ 0.000171
-1.10%
$ 1.71 million $ 16,142
Oct 22, 2021 $ 0.000173
+5.71%
$ 1.73 million $ 21,568
Oct 21, 2021 $ 0.000165
-7.32%
$ 1.65 million $ 13,212
Oct 20, 2021 $ 0.000178
+7.27%
$ 1.78 million $ 26,530
Oct 19, 2021 $ 0.000166
+1.47%
$ 1.66 million $ 25,568
Oct 18, 2021 $ 0.000163
-4.24%
$ 1.63 million $ 15,273
Oct 17, 2021 $ 0.000171
+1.72%
$ 1.71 million $ 18,029
Oct 16, 2021 $ 0.000167
-4.86%
$ 1.67 million $ 16,658
Oct 15, 2021 $ 0.000175
+8.81%
$ 1.75 million $ 81,629
Oct 14, 2021 $ 0.000163
-6.98%
$ 1.63 million $ 31,668
Oct 13, 2021 $ 0.000175
-2.59%
$ 1.75 million $ 17,291
Oct 12, 2021 $ 0.00018
+3.12%
$ 1.8 million $ 33,417
Oct 11, 2021 $ 0.000178
+3.16%
$ 1.78 million $ 146,936
Oct 10, 2021 $ 0.000172
-1.86%
$ 1.72 million $ 42,747
Oct 9, 2021 $ 0.000175
-0.53%
$ 1.75 million $ 13,193
Oct 8, 2021 $ 0.000176
+5.35%
$ 1.76 million $ 37,034
Oct 7, 2021 $ 0.000167
-8.62%
$ 1.67 million $ 82,331
Oct 6, 2021 $ 0.000173
+5.29%
$ 1.73 million $ 63,569
Oct 5, 2021 $ 0.000167
+9.19%
$ 1.67 million $ 57,957
Oct 4, 2021 $ 0.000153
-1.46%
$ 1.53 million $ 38,157
Oct 3, 2021 $ 0.000156
-1.85%
$ 1.56 million $ 19,784
Oct 2, 2021 $ 0.000158
+0.86%
$ 1.58 million $ 58,914
Oct 1, 2021 $ 0.000159
-0.48%
$ 1.59 million $ 73,824
Sep 30, 2021 $ 0.000158
-1.95%
$ 1.58 million $ 103,949
Sep 29, 2021 $ 0.000162
+7.81%
$ 1.62 million $ 44,361
Sep 28, 2021 $ 0.00015
+2.18%
$ 1.5 million $ 132,038
Sep 27, 2021 $ 0.000146
-2.06%
$ 1.46 million $ 53,518
Sep 26, 2021 $ 0.000149
-4.21%
$ 1.49 million $ 160,608
Sep 25, 2021 $ 0.000156
-8.00%
$ 1.56 million $ 21,819
Sep 24, 2021 $ 0.00017
-12.13%
$ 1.7 million $ 25,820
Sep 23, 2021 $ 0.000194
+20.56%
$ 1.94 million $ 76,890