Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.000142
-2.75%
$1.42 million $38,174
Nov 10, 2021 $0.000146
-13.41%
$1.46 million $15,949
Nov 9, 2021 $0.000169
-1.61%
$1.69 million $19,920
Nov 8, 2021 $0.000172
+3.94%
$1.72 million $41,605
Nov 7, 2021 $0.000165
+1.82%
$1.65 million $16,211
Nov 6, 2021 $0.000159
-0.15%
$1.59 million $12,929
Nov 5, 2021 $0.000162
-3.31%
$1.62 million $16,837
Nov 4, 2021 $0.000167
-0.23%
$1.67 million $16,741
Nov 3, 2021 $0.000179
+3.32%
$1.79 million $73,743
Nov 2, 2021 $0.000172
+4.72%
$1.72 million $13,843
Nov 1, 2021 $0.000164
-5.14%
$1.64 million $19,703
Oct 31, 2021 $0.000172
-0.15%
$1.72 million $23,233
Oct 30, 2021 $0.000172
+0.42%
$1.72 million $12,270
Oct 29, 2021 $0.000171
-0.50%
$1.71 million $11,413
Oct 28, 2021 $0.000172
+0.42%
$1.72 million $17,610
Oct 27, 2021 $0.00017
+3.36%
$1.7 million $95,250
Oct 26, 2021 $0.000166
-4.32%
$1.66 million $20,024
Oct 25, 2021 $0.000174
+4.19%
$1.74 million $23,140
Oct 24, 2021 $0.000167
-2.61%
$1.67 million $14,838
Oct 23, 2021 $0.000171
-1.10%
$1.71 million $16,142
Oct 22, 2021 $0.000173
+5.71%
$1.73 million $21,568
Oct 21, 2021 $0.000165
-7.32%
$1.65 million $13,212
Oct 20, 2021 $0.000178
+7.27%
$1.78 million $26,530
Oct 19, 2021 $0.000166
+1.47%
$1.66 million $25,568
Oct 18, 2021 $0.000163
-4.24%
$1.63 million $15,273
Oct 17, 2021 $0.000171
+1.72%
$1.71 million $18,029
Oct 16, 2021 $0.000167
-4.86%
$1.67 million $16,658
Oct 15, 2021 $0.000175
+8.81%
$1.75 million $81,629
Oct 14, 2021 $0.000163
-6.98%
$1.63 million $31,668
Oct 13, 2021 $0.000175
-2.59%
$1.75 million $17,291
Oct 12, 2021 $0.00018
+3.12%
$1.8 million $33,417
Oct 11, 2021 $0.000178
+3.16%
$1.78 million $146,936
Oct 10, 2021 $0.000172
-1.86%
$1.72 million $42,747
Oct 9, 2021 $0.000175
-0.53%
$1.75 million $13,193
Oct 8, 2021 $0.000176
+5.35%
$1.76 million $37,034
Oct 7, 2021 $0.000167
-8.62%
$1.67 million $82,331
Oct 6, 2021 $0.000173
+5.29%
$1.73 million $63,569
Oct 5, 2021 $0.000167
+9.19%
$1.67 million $57,957
Oct 4, 2021 $0.000153
-1.46%
$1.53 million $38,157
Oct 3, 2021 $0.000156
-1.85%
$1.56 million $19,784
Oct 2, 2021 $0.000158
+0.86%
$1.58 million $58,914
Oct 1, 2021 $0.000159
-0.48%
$1.59 million $73,824
Sep 30, 2021 $0.000158
-1.95%
$1.58 million $103,949
Sep 29, 2021 $0.000162
+7.81%
$1.62 million $44,361
Sep 28, 2021 $0.00015
+2.18%
$1.5 million $132,038
Sep 27, 2021 $0.000146
-2.06%
$1.46 million $53,518
Sep 26, 2021 $0.000149
-4.21%
$1.49 million $160,608
Sep 25, 2021 $0.000156
-8.00%
$1.56 million $21,819
Sep 24, 2021 $0.00017
-12.13%
$1.7 million $25,820
Sep 23, 2021 $0.000194
+20.56%
$1.94 million $76,890