Engine Historical Data

EGCC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.000161
+9.04%
$ 1.61 million $ 44,450
Sep 21, 2021 $ 0.000147
-20.14%
$ 1.47 million $ 105,318
Sep 20, 2021 $ 0.000186
-7.97%
$ 1.86 million $ 176,995
Sep 19, 2021 $ 0.000202
+16.16%
$ 2.02 million $ 141,342
Sep 18, 2021 $ 0.000174
+3.07%
$ 1.74 million $ 30,759
Sep 17, 2021 $ 0.000169
-1.79%
$ 1.69 million $ 24,326
Sep 16, 2021 $ 0.000172
-1.55%
$ 1.72 million $ 51,884
Sep 15, 2021 $ 0.000171
+4.34%
$ 1.71 million $ 133,398
Sep 14, 2021 $ 0.000165
+21.73%
$ 1.65 million $ 99,727
Sep 13, 2021 $ 0.000136
+2.79%
$ 1.36 million $ 46,654
Sep 12, 2021 $ 0.000132
+6.25%
$ 1.32 million $ 30,845
Sep 11, 2021 $ 0.000125
+1.46%
$ 1.25 million $ 26,140
Sep 10, 2021 $ 0.000126
-8.65%
$ 1.26 million $ 53,667
Sep 9, 2021 $ 0.000138
+11.59%
$ 1.38 million $ 70,857
Sep 8, 2021 $ 0.000122
-16.61%
$ 1.22 million $ 68,338
Sep 7, 2021 $ 0.000146
-11.01%
$ 1.46 million $ 129,016
Sep 6, 2021 $ 0.000168
-15.04%
$ 1.68 million $ 237,525
Sep 5, 2021 $ 0.000196
-2.79%
$ 1.96 million $ 60,267
Sep 4, 2021 $ 0.000202
-0.33%
$ 2.02 million $ 56,212
Sep 3, 2021 $ 0.000202
+2.16%
$ 2.02 million $ 65,597
Sep 2, 2021 $ 0.000199
-2.16%
$ 1.99 million $ 81,112
Sep 1, 2021 $ 0.000202
+4.29%
$ 2.02 million $ 60,873
Aug 31, 2021 $ 0.000194
+7.20%
$ 1.94 million $ 66,552
Aug 30, 2021 $ 0.000181
-2.00%
$ 1.81 million $ 30,380
Aug 29, 2021 $ 0.000184
+1.47%
$ 1.84 million $ 28,561
Aug 28, 2021 $ 0.000181
-2.15%
$ 1.81 million $ 22,813
Aug 27, 2021 $ 0.000186
+0.04%
$ 1.86 million $ 32,679
Aug 26, 2021 $ 0.000186
+1.83%
$ 1.86 million $ 94,604
Aug 25, 2021 $ 0.000182
+9.39%
$ 1.82 million $ 374,345
Aug 24, 2021 $ 0.000165
-4.62%
$ 1.65 million $ 51,767
Aug 23, 2021 $ 0.000172
+2.08%
$ 1.72 million $ 88,928
Aug 22, 2021 $ 0.000168
-4.84%
$ 1.68 million $ 271,672
Aug 21, 2021 $ 0.000177
+3.45%
$ 1.77 million $ 196,414
Aug 20, 2021 $ 0.000172
+0.68%
$ 1.72 million $ 68,538
Aug 19, 2021 $ 0.000171
-2.81%
$ 1.71 million $ 256,943
Aug 18, 2021 $ 0.000176
-2.08%
$ 1.76 million $ 39,333
Aug 17, 2021 $ 0.00018
-1.05%
$ 1.8 million $ 112,467
Aug 16, 2021 $ 0.000182
-4.30%
$ 1.82 million $ 72,062
Aug 15, 2021 $ 0.000191
+4.61%
$ 1.91 million $ 80,232
Aug 14, 2021 $ 0.00018
-12.59%
$ 1.8 million $ 79,913
Aug 13, 2021 $ 0.000205
-3.69%
$ 2.05 million $ 381,283
Aug 12, 2021 $ 0.000218
+41.68%
$ 2.18 million $ 1.06 million
Aug 11, 2021 $ 0.000154
-5.75%
$ 1.54 million $ 105,346
Aug 10, 2021 $ 0.000164
-15.63%
$ 1.64 million $ 156,429
Aug 8, 2021 $ 0.000162
-3.18%
$ 1.62 million $ 65,992
Aug 7, 2021 $ 0.000167
+5.16%
$ 1.67 million $ 89,991
Aug 6, 2021 $ 0.000159
+13.36%
$ 1.59 million $ 107,795
Aug 5, 2021 $ 0.000141
+6.25%
$ 1.41 million $ 205,070
Aug 4, 2021 $ 0.000139
+1.79%
$ 1.39 million $ 111,328
Aug 3, 2021 $ 0.000137
-10.42%
$ 1.37 million $ 114,315