Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0613
+0.03%
$ 57.65 million $ 55,526
Apr 14, 1 PM $ 0.0616
+1.45%
$ 58.01 million $ 54,831
Apr 14, 12 PM $ 0.0608
+0.70%
$ 57.18 million $ 54,939
Apr 14, 11 AM $ 0.0603
-0.84%
$ 56.79 million $ 55,551
Apr 14, 10 AM $ 0.0608
+2.05%
$ 57.27 million $ 56,332
Apr 14, 9 AM $ 0.0596
+0.42%
$ 56.12 million $ 64,138
Apr 14, 8 AM $ 0.0594
+1.02%
$ 55.88 million $ 62,896
Apr 14, 7 AM $ 0.0588
-3.73%
$ 55.32 million $ 60,897
Apr 14, 6 AM $ 0.0611
+0.30%
$ 57.47 million $ 52,830
Apr 14, 5 AM $ 0.0609
-1.25%
$ 57.3 million $ 54,670
Apr 14, 4 AM $ 0.0617
-0.69%
$ 58.02 million $ 54,685
Apr 14, 3 AM $ 0.0621
+0.45%
$ 58.43 million $ 55,171
Apr 14, 2 AM $ 0.0618
+0.05%
$ 58.16 million $ 55,167
Apr 14, 1 AM $ 0.0618
-0.47%
$ 58.13 million $ 57,658
Apr 14, 12 AM $ 0.0621
-1.18%
$ 58.41 million $ 57,811
Apr 13, 11 PM $ 0.0621
-1.19%
$ 58.4 million $ 57,594
Apr 13, 10 PM $ 0.0628
+1.88%
$ 59.1 million $ 57,287
Apr 13, 9 PM $ 0.0616
+1.17%
$ 58.01 million $ 56,508
Apr 13, 8 PM $ 0.0609
+0.18%
$ 57.34 million $ 55,412
Apr 13, 7 PM $ 0.0608
+0.02%
$ 57.24 million $ 55,328
Apr 13, 6 PM $ 0.0608
-0.67%
$ 57.23 million $ 56,148
Apr 13, 5 PM $ 0.0612
-0.02%
$ 57.62 million $ 56,077
Apr 13, 4 PM $ 0.0612
-2.78%
$ 57.63 million $ 48,040
Apr 13, 3 PM $ 0.063
+2.22%
$ 59.27 million $ 33,511
Apr 13, 2 PM $ 0.062
+0.00%
$ 58.39 million $ 32,568
Apr 13, 1 PM $ 0.062
+0.06%
$ 58.39 million $ 33,488
Apr 13, 12 PM $ 0.062
+0.80%
$ 58.35 million $ 32,890
Apr 13, 11 AM $ 0.0615
-2.12%
$ 57.89 million $ 32,506
Apr 13, 10 AM $ 0.0628
+2.81%
$ 59.14 million $ 35,882
Apr 13, 9 AM $ 0.0611
-2.11%
$ 57.52 million $ 26,773
Apr 13, 8 AM $ 0.0624
-1.61%
$ 58.76 million $ 26,849
Apr 13, 7 AM $ 0.0635
-0.95%
$ 59.72 million $ 25,740
Apr 13, 6 AM $ 0.0641
+1.63%
$ 60.3 million $ 26,303
Apr 13, 5 AM $ 0.063
+1.32%
$ 59.33 million $ 24,633
Apr 13, 4 AM $ 0.0622
-1.03%
$ 58.56 million $ 27,735
Apr 13, 3 AM $ 0.0629
-0.05%
$ 59.17 million $ 26,207
Apr 13, 2 AM $ 0.0629
-0.41%
$ 59.2 million $ 28,182
Apr 13, 1 AM $ 0.0632
-0.80%
$ 59.44 million $ 25,636
Apr 13, 12 AM $ 0.0637
-0.02%
$ 59.92 million $ 28,000
Apr 12, 11 PM $ 0.0637
+0.00%
$ 59.93 million $ 28,005
Apr 12, 10 PM $ 0.0637
+0.03%
$ 59.93 million $ 28,039
Apr 12, 9 PM $ 0.0637
+0.78%
$ 59.91 million $ 27,760
Apr 12, 8 PM $ 0.0632
+0.00%
$ 59.45 million $ 27,767
Apr 12, 7 PM $ 0.0632
-0.39%
$ 59.45 million $ 28,139
Apr 12, 6 PM $ 0.0634
-0.38%
$ 59.69 million $ 28,100
Apr 12, 5 PM $ 0.0637
+0.87%
$ 59.91 million $ 28,099
Apr 12, 4 PM $ 0.0631
-0.22%
$ 59.39 million $ 28,382
Apr 12, 3 PM $ 0.0633
+0.70%
$ 59.53 million $ 28,395
Apr 12, 2 PM $ 0.0633
+0.22%
$ 59.53 million $ 28,308
Apr 12, 1 PM $ 0.0631
+0.06%
$ 59.39 million $ 27,630