Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $ 0.0325
-4.92%
$ 30.59 million $ 11,370
Aug 18, 12 AM $ 0.0342
-1.24%
$ 32.17 million $ 13,789
Aug 17, 11 PM $ 0.0346
+0.03%
$ 32.57 million $ 13,994
Aug 17, 10 PM $ 0.0346
+1.67%
$ 32.56 million $ 15,405
Aug 17, 9 PM $ 0.034
+646.93%
$ 32.03 million $ 15,408
Aug 17, 8 PM $ 0.00457
+1.96%
$ 4.3 million $ 600,541
Aug 17, 7 PM $ 0.00449
+0.36%
$ 4.22 million $ 600,478
Aug 17, 6 PM $ 0.00447
-1.15%
$ 4.21 million $ 600,262
Aug 17, 5 PM $ 0.00452
-4.30%
$ 4.25 million $ 598,861
Aug 17, 4 PM $ 0.00575
+0.00%
$ 5.41 million $ 1
Aug 17, 3 PM $ 0.00574
-2.66%
$ 5.4 million $ 181,981
Aug 17, 2 PM $ 0.0059
+2.45%
$ 5.55 million $ 118,587
Aug 17, 1 PM $ 0.00575
-0.33%
$ 5.42 million $ 117,945
Aug 17, 12 PM $ 0.00577
-0.10%
$ 5.43 million $ 118,190
Aug 17, 11 AM $ 0.00578
-0.02%
$ 5.44 million $ 118,201
Aug 17, 10 AM $ 0.00578
+2.39%
$ 5.44 million $ 118,179
Aug 17, 9 AM $ 0.00565
-2.86%
$ 5.31 million $ 64,290
Aug 17, 8 AM $ 0.00581
+0.90%
$ 5.47 million $ 19,575
Aug 17, 7 AM $ 0.00576
-0.55%
$ 5.42 million $ 19,279
Aug 17, 6 AM $ 0.00579
+2.08%
$ 5.45 million $ 19,151
Aug 17, 5 AM $ 0.00567
+0.00%
$ 5.34 million $ 19,086
Aug 17, 4 AM $ 0.00567
-0.70%
$ 5.34 million $ 19,115
Aug 17, 3 AM $ 0.00571
-83.60%
$ 5.38 million $ 19,055
Aug 17, 2 AM $ 0.0348
+2.65%
$ 32.8 million $ 13,014
Aug 17, 1 AM $ 0.034
+1.40%
$ 31.95 million $ 13,451
Aug 17, 12 AM $ 0.0335
+0.03%
$ 31.51 million $ 11,401
Aug 16, 11 PM $ 0.0335
-5.77%
$ 31.5 million $ 11,169
Aug 16, 10 PM $ 0.0355
-1.71%
$ 33.43 million $ 9,758
Aug 16, 9 PM $ 0.0361
-0.03%
$ 34.01 million $ 9,612
Aug 16, 8 PM $ 0.0362
+1.06%
$ 34.02 million $ 8,938
Aug 16, 7 PM $ 0.0358
+2.03%
$ 33.66 million $ 8,931
Aug 16, 6 PM $ 0.0351
+1.86%
$ 33 million $ 8,662
Aug 16, 5 PM $ 0.0344
+1.06%
$ 32.39 million $ 8,460
Aug 16, 4 PM $ 0.0341
-1.13%
$ 32.05 million $ 8,428
Aug 16, 3 PM $ 0.0345
+0.55%
$ 32.42 million $ 8,307
Aug 16, 2 PM $ 0.0343
-0.81%
$ 32.24 million $ 8,657
Aug 16, 1 PM $ 0.0345
-5.89%
$ 32.51 million $ 9,155
Aug 16, 12 PM $ 0.0367
+2.00%
$ 34.54 million $ 7,540
Aug 16, 11 AM $ 0.036
+0.63%
$ 33.86 million $ 7,672
Aug 16, 10 AM $ 0.0358
-1.94%
$ 33.65 million $ 7,573
Aug 16, 9 AM $ 0.0365
+0.37%
$ 34.31 million $ 9,967
Aug 16, 8 AM $ 0.0363
+0.04%
$ 34.19 million $ 9,671
Aug 16, 7 AM $ 0.0363
+3.98%
$ 34.17 million $ 8,686
Aug 16, 6 AM $ 0.0349
+0.00%
$ 32.86 million $ 8,439
Aug 16, 5 AM $ 0.0349
-3.00%
$ 32.86 million $ 8,517
Aug 16, 4 AM $ 0.036
-0.56%
$ 33.88 million $ 8,408
Aug 16, 3 AM $ 0.0362
+3.75%
$ 34.07 million $ 7,902
Aug 16, 2 AM $ 0.0349
+0.48%
$ 32.84 million $ 7,610
Aug 16, 1 AM $ 0.0347
-0.85%
$ 32.68 million $ 6,881
Aug 16, 12 AM $ 0.035
+0.00%
$ 32.96 million $ 6,323