Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0676
+1.30%
$ 63.59 million $ 63,272
Jun 19, 7 AM $ 0.0668
+1.29%
$ 62.84 million $ 63,269
Jun 19, 6 AM $ 0.0659
-1.29%
$ 62.04 million $ 65,568
Jun 19, 5 AM $ 0.0668
-0.33%
$ 62.85 million $ 62,876
Jun 19, 4 AM $ 0.067
-0.31%
$ 63.06 million $ 64,084
Jun 19, 3 AM $ 0.0672
-0.84%
$ 63.25 million $ 67,689
Jun 19, 2 AM $ 0.0677
+0.18%
$ 63.74 million $ 70,597
Jun 19, 1 AM $ 0.0676
+0.13%
$ 63.63 million $ 70,308
Jun 19, 12 AM $ 0.0675
-0.32%
$ 63.54 million $ 73,952
Jun 18, 11 PM $ 0.0677
+0.53%
$ 63.75 million $ 80,406
Jun 18, 10 PM $ 0.0674
-1.56%
$ 63.41 million $ 86,676
Jun 18, 9 PM $ 0.0684
+0.50%
$ 64.42 million $ 89,508
Jun 18, 8 PM $ 0.0679
+0.70%
$ 63.93 million $ 93,892
Jun 18, 7 PM $ 0.0677
+0.42%
$ 63.67 million $ 96,671
Jun 18, 6 PM $ 0.0674
-0.21%
$ 63.4 million $ 98,674
Jun 18, 5 PM $ 0.0675
+0.04%
$ 63.54 million $ 102,381
Jun 18, 4 PM $ 0.0675
-1.16%
$ 63.51 million $ 106,040
Jun 18, 3 PM $ 0.0683
-0.90%
$ 64.25 million $ 106,174
Jun 18, 2 PM $ 0.0689
+1.67%
$ 64.83 million $ 110,742
Jun 18, 1 PM $ 0.0678
-1.05%
$ 63.85 million $ 123,195
Jun 18, 12 PM $ 0.0686
+0.10%
$ 64.52 million $ 123,082
Jun 18, 11 AM $ 0.0683
+0.18%
$ 64.32 million $ 124,301
Jun 18, 10 AM $ 0.0683
+0.89%
$ 64.31 million $ 121,835
Jun 18, 9 AM $ 0.0677
-1.87%
$ 63.74 million $ 118,959
Jun 18, 8 AM $ 0.0692
+0.51%
$ 65.08 million $ 115,166
Jun 18, 7 AM $ 0.0688
+0.26%
$ 64.75 million $ 114,144
Jun 18, 6 AM $ 0.0686
+1.45%
$ 64.52 million $ 112,251
Jun 18, 5 AM $ 0.0676
-1.34%
$ 63.6 million $ 112,441
Jun 18, 4 AM $ 0.0685
-1.21%
$ 64.47 million $ 111,987
Jun 18, 3 AM $ 0.0693
-0.50%
$ 65.26 million $ 110,833
Jun 18, 2 AM $ 0.0697
-1.16%
$ 65.62 million $ 106,587
Jun 18, 1 AM $ 0.0705
+0.06%
$ 66.32 million $ 110,470
Jun 18, 12 AM $ 0.0701
+0.95%
$ 65.99 million $ 109,713
Jun 17, 11 PM $ 0.0695
-1.15%
$ 65.37 million $ 108,143
Jun 17, 10 PM $ 0.0705
+0.83%
$ 66.36 million $ 104,709
Jun 17, 9 PM $ 0.0701
+0.04%
$ 65.93 million $ 103,836
Jun 17, 8 PM $ 0.0703
+0.43%
$ 66.19 million $ 102,909
Jun 17, 7 PM $ 0.0702
-1.14%
$ 66.1 million $ 100,160
Jun 17, 6 PM $ 0.0712
+0.71%
$ 67.02 million $ 97,529
Jun 17, 5 PM $ 0.0705
-0.23%
$ 66.31 million $ 94,936
Jun 17, 4 PM $ 0.0706
+0.66%
$ 66.42 million $ 92,104
Jun 17, 3 PM $ 0.0701
+0.50%
$ 65.99 million $ 92,554
Jun 17, 2 PM $ 0.0709
+1.58%
$ 66.68 million $ 87,462
Jun 17, 1 PM $ 0.07
+0.21%
$ 65.9 million $ 79,579
Jun 17, 12 PM $ 0.07
+1.23%
$ 65.88 million $ 77,607
Jun 17, 11 AM $ 0.0691
-0.80%
$ 65.05 million $ 78,303
Jun 17, 10 AM $ 0.0698
-0.09%
$ 65.65 million $ 77,391
Jun 17, 9 AM $ 0.0698
-0.03%
$ 65.71 million $ 76,478
Jun 17, 8 AM $ 0.0698
+0.34%
$ 65.73 million $ 75,568
Jun 17, 7 AM $ 0.0696
-0.11%
$ 65.5 million $ 77,212