Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0672
+2.24%
$ 62.55 million $ 143,210
9:46 AM $ 0.0657
+0.00%
$ 62.55 million $ 143,224
9:45 AM $ 0.0657
+0.00%
$ 62.55 million $ 143,285
9:44 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,285
9:43 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,353
9:42 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,353
9:41 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,395
9:40 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,634
9:39 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,678
9:38 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,692
9:37 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,692
9:36 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,750
9:35 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,868
9:34 AM $ 0.0657
+0.00%
$ 61.84 million $ 143,871
9:33 AM $ 0.0657
-0.45%
$ 61.84 million $ 143,898
9:32 AM $ 0.0653
-0.23%
$ 61.84 million $ 143,100
9:31 AM $ 0.0655
-0.08%
$ 61.84 million $ 142,482
9:30 AM $ 0.0657
+0.00%
$ 61.84 million $ 142,477
9:29 AM $ 0.0657
+0.00%
$ 61.8 million $ 142,513
9:28 AM $ 0.0657
+0.00%
$ 61.8 million $ 142,563
9:27 AM $ 0.0657
+0.14%
$ 61.8 million $ 142,563
9:26 AM $ 0.0656
+0.00%
$ 61.8 million $ 142,618
9:25 AM $ 0.0656
+0.00%
$ 61.8 million $ 142,618
9:24 AM $ 0.0656
+0.00%
$ 61.72 million $ 142,618
9:23 AM $ 0.0656
+0.00%
$ 61.72 million $ 142,618
9:22 AM $ 0.0656
+0.23%
$ 61.72 million $ 142,618
9:21 AM $ 0.0654
+0.00%
$ 61.72 million $ 142,987
9:20 AM $ 0.0654
+0.00%
$ 61.72 million $ 144,357
9:19 AM $ 0.0654
-0.02%
$ 61.58 million $ 144,137
9:18 AM $ 0.0654
+0.00%
$ 61.58 million $ 144,160
9:17 AM $ 0.0654
-0.20%
$ 61.58 million $ 144,171
9:16 AM $ 0.0656
-0.06%
$ 61.58 million $ 144,171
9:15 AM $ 0.0656
+0.60%
$ 61.58 million $ 144,160
9:14 AM $ 0.0652
+0.00%
$ 61.38 million $ 144,010
9:13 AM $ 0.0652
-0.12%
$ 61.38 million $ 143,979
9:12 AM $ 0.0653
-0.73%
$ 61.38 million $ 143,228
9:11 AM $ 0.0658
+0.18%
$ 61.38 million $ 143,219
9:10 AM $ 0.0657
+0.88%
$ 61.38 million $ 142,930
9:09 AM $ 0.0651
-0.20%
$ 61.26 million $ 142,915
9:08 AM $ 0.0652
+0.00%
$ 61.26 million $ 142,877
9:07 AM $ 0.0652
+0.03%
$ 61.26 million $ 142,894
9:06 AM $ 0.0652
+0.48%
$ 61.26 million $ 142,761
9:05 AM $ 0.0649
+0.00%
$ 61.26 million $ 142,761
9:04 AM $ 0.0649
+0.00%
$ 61.07 million $ 142,799
9:03 AM $ 0.0649
+0.08%
$ 61.07 million $ 142,871
9:02 AM $ 0.0648
-0.02%
$ 61.07 million $ 142,725
9:01 AM $ 0.0649
-0.46%
$ 61.07 million $ 142,381
9:00 AM $ 0.0649
+0.00%
$ 61.07 million $ 142,004
8:59 AM $ 0.0651
+0.08%
$ 61.3 million $ 141,924
8:58 AM $ 0.0651
-0.23%
$ 61.3 million $ 141,532