Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0622
+0.00%
$ 58.51 million $ 53,489
3:22 PM $ 0.0622
+0.84%
$ 58.51 million $ 53,169
3:21 PM $ 0.0616
-0.56%
$ 58.51 million $ 53,169
3:20 PM $ 0.0616
+0.00%
$ 58.51 million $ 53,028
3:19 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,028
3:18 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,028
3:17 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,061
3:16 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,027
3:15 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,130
3:14 PM $ 0.0616
-0.55%
$ 58.02 million $ 53,130
3:13 PM $ 0.062
+0.00%
$ 58.02 million $ 53,115
3:12 PM $ 0.062
+0.00%
$ 58.02 million $ 53,133
3:11 PM $ 0.062
+0.11%
$ 58.02 million $ 53,101
3:10 PM $ 0.0619
+0.00%
$ 58.02 million $ 53,101
3:09 PM $ 0.0619
-0.11%
$ 58.27 million $ 53,121
3:08 PM $ 0.062
+0.00%
$ 58.27 million $ 53,098
3:07 PM $ 0.0622
+0.00%
$ 58.27 million $ 53,091
3:06 PM $ 0.0622
+0.00%
$ 58.27 million $ 53,102
3:05 PM $ 0.0622
+0.00%
$ 58.27 million $ 53,102
3:04 PM $ 0.0622
-0.08%
$ 58.54 million $ 53,102
3:03 PM $ 0.0622
+0.00%
$ 58.54 million $ 53,079
3:02 PM $ 0.0622
+0.00%
$ 58.54 million $ 53,092
3:01 PM $ 0.0617
+0.00%
$ 58.54 million $ 53,056
3:00 PM $ 0.0617
+0.00%
$ 58.54 million $ 53,056
2:59 PM $ 0.0617
+0.00%
$ 58.04 million $ 53,056
2:58 PM $ 0.0617
-0.93%
$ 58.04 million $ 53,056
2:57 PM $ 0.0622
+0.00%
$ 58.04 million $ 53,021
2:56 PM $ 0.0622
+0.00%
$ 58.04 million $ 53,021
2:55 PM $ 0.0622
+0.00%
$ 58.04 million $ 53,037
2:54 PM $ 0.0622
+0.00%
$ 58.59 million $ 53,056
2:53 PM $ 0.0617
+0.00%
$ 58.59 million $ 53,047
2:52 PM $ 0.0617
+0.00%
$ 58.59 million $ 53,047
2:51 PM $ 0.0617
+0.00%
$ 58.59 million $ 53,044
2:50 PM $ 0.0617
+0.00%
$ 58.59 million $ 53,044
2:49 PM $ 0.0617
+0.00%
$ 58.04 million $ 53,044
2:48 PM $ 0.0617
+0.00%
$ 58.04 million $ 53,044
2:47 PM $ 0.0617
-0.02%
$ 58.04 million $ 53,044
2:46 PM $ 0.0617
-0.02%
$ 58.04 million $ 53,038
2:45 PM $ 0.0617
+0.02%
$ 58.04 million $ 53,038
2:44 PM $ 0.0617
+0.00%
$ 58.04 million $ 53,037
2:43 PM $ 0.0617
-0.95%
$ 58.04 million $ 53,037
2:42 PM $ 0.0623
+0.96%
$ 58.04 million $ 52,997
2:41 PM $ 0.0617
+0.00%
$ 58.04 million $ 52,975
2:40 PM $ 0.0617
+0.00%
$ 58.04 million $ 52,975
2:39 PM $ 0.0617
+0.00%
$ 58.04 million $ 52,975
2:38 PM $ 0.0617
+0.00%
$ 58.04 million $ 52,975
2:37 PM $ 0.0617
+0.00%
$ 58.04 million $ 52,975
2:36 PM $ 0.0617
+0.00%
$ 58.04 million $ 52,975
2:35 PM $ 0.0617
-0.37%
$ 58.04 million $ 52,922
2:34 PM $ 0.0619
+0.00%
$ 58.26 million $ 52,929