Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0441
-0.41%
$41.19 million $50,037
Jul 10, 2026 $0.0442
-1.40%
$41.64 million $43,164
Jul 9, 2026 $0.0449
-7.49%
$41.57 million $123,667
Jul 8, 2026 $0.0485
+6.24%
$45.64 million $39,012
Jul 7, 2026 $0.0457
-12.46%
$42.96 million $98,481
Jul 6, 2026 $0.0522
-2.97%
$49.11 million $54,563
Jul 5, 2026 $0.0538
+3.24%
$50.61 million $55,537
Jul 4, 2026 $0.0521
-8.78%
$49.02 million $64,911
Jul 3, 2026 $0.0571
-0.95%
$53.72 million $127,514
Jul 2, 2026 $0.0576
-0.52%
$54.45 million $93,744
Jul 1, 2026 $0.0579
-0.03%
$54.52 million $47,352
Jun 30, 2026 $0.0579
-2.85%
$54.54 million $62,542
Jun 29, 2026 $0.0597
-0.62%
$56.13 million $106,710
Jun 28, 2026 $0.0601
+3.41%
$56.54 million $110,656
Jun 27, 2026 $0.0581
-2.68%
$54.71 million $166,390
Jun 26, 2026 $0.0598
+0.64%
$56.26 million $108,180
Jun 25, 2026 $0.0594
-4.45%
$55.9 million $103,021
Jun 24, 2026 $0.0622
-6.04%
$58.52 million $91,581
Jun 23, 2026 $0.0662
-1.14%
$62.28 million $69,619
Jun 22, 2026 $0.0669
+2.15%
$63 million $68,169
Jun 21, 2026 $0.0655
+0.44%
$61.67 million $90,005
Jun 20, 2026 $0.0652
-0.65%
$61.4 million $126,526
Jun 19, 2026 $0.0657
-3.06%
$61.8 million $73,597
Jun 18, 2026 $0.0677
-2.48%
$63.75 million $80,406
Jun 17, 2026 $0.0695
-3.11%
$65.37 million $108,143
Jun 16, 2026 $0.0717
+6.00%
$67.46 million $72,150
Jun 15, 2026 $0.0676
-4.59%
$63.64 million $63,290
Jun 14, 2026 $0.0709
-1.42%
$66.7 million $118,597
Jun 13, 2026 $0.0718
+7.83%
$67.66 million $124,884
Jun 12, 2026 $0.0666
+2.27%
$62.65 million $85,264
Jun 11, 2026 $0.0652
+1.10%
$61.34 million $114,529
Jun 10, 2026 $0.0645
-4.93%
$60.67 million $106,959
Jun 9, 2026 $0.0678
+19.98%
$63.82 million $186,423
Jun 8, 2026 $0.0564
-8.90%
$53.11 million $107,869
Jun 7, 2026 $0.0621
-4.96%
$58.46 million $95,393
Jun 6, 2026 $0.0654
-1.36%
$61.51 million $81,650
Jun 5, 2026 $0.0663
-4.59%
$62.36 million $83,152
Jun 4, 2026 $0.0694
-5.87%
$65.36 million $116,758
Jun 3, 2026 $0.0738
-10.42%
$69.44 million $112,215
Jun 2, 2026 $0.0824
-9.14%
$77.51 million $151,177
Jun 1, 2026 $0.0906
-5.89%
$85.28 million $268,638
May 31, 2026 $0.0964
-0.41%
$90.61 million $66,814
May 30, 2026 $0.0968
+2.97%
$91.13 million $65,529
May 29, 2026 $0.0939
-2.68%
$88.5 million $97,466
May 28, 2026 $0.0964
+3.10%
$90.75 million $85,871
May 27, 2026 $0.0935
+8.99%
$88.02 million $148,076
May 26, 2026 $0.0858
+8.47%
$80.76 million $95,871
May 25, 2026 $0.0793
+3.35%
$74.45 million $163,866
May 24, 2026 $0.0767
-0.12%
$72.22 million $199,262
May 23, 2026 $0.0768
+17.93%
$72.31 million $531,044