Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.173
-3.40%
$ 9.42 million $ 20.96 million
Nov 16, 2025 $ 0.179
+0.77%
$ 9.75 million $ 19.74 million
Nov 15, 2025 $ 0.178
+2.06%
$ 9.67 million $ 10.84 million
Nov 14, 2025 $ 0.173
+0.24%
$ 9.5 million $ 9.18 million
Nov 13, 2025 $ 0.169
+0.31%
$ 7.91 million $ 13.38 million
Nov 12, 2025 $ 0.167
+0.41%
$ 6.76 million $ 114,720
Nov 11, 2025 $ 0.166
+0.87%
$ 6.65 million $ 5.18 million
Nov 10, 2025 $ 0.165
-6.21%
$ 6.6 million $ 15.74 million
Nov 9, 2025 $ 0.176
+5.38%
$ 6.43 million $ 14.31 million
Nov 8, 2025 $ 0.167
-4.54%
$ 3.24 million $ 8.89 million
Nov 7, 2025 $ 0.175
+5.26%
$ 3.39 million $ 6.04 million
Nov 6, 2025 $ 0.165
-11.09%
$ 3.21 million $ 1.13 million
Download