Metya Historical Data

MY Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0789
-0.09%
$74.26 million $94,234
May 26, 7 AM $0.079
+0.62%
$74.33 million $110,201
May 26, 6 AM $0.0785
-0.47%
$73.87 million $117,202
May 26, 5 AM $0.0789
+0.74%
$74.22 million $124,803
May 26, 4 AM $0.0785
+0.09%
$73.89 million $125,036
May 26, 3 AM $0.0784
+0.24%
$73.82 million $139,283
May 26, 2 AM $0.0784
-0.10%
$73.78 million $151,418
May 26, 1 AM $0.0785
-0.14%
$73.88 million $162,063
May 26, 12 AM $0.0788
-0.39%
$74.16 million $162,246
May 25, 11 PM $0.0793
+1.12%
$74.64 million $163,866
May 25, 10 PM $0.0784
+1.37%
$73.81 million $197,190
May 25, 9 PM $0.0771
-0.57%
$72.58 million $190,342
May 25, 8 PM $0.0775
-0.36%
$72.92 million $188,348
May 25, 7 PM $0.0778
+0.14%
$73.18 million $187,100
May 25, 6 PM $0.0776
+0.13%
$73.08 million $186,832
May 25, 5 PM $0.0776
-0.31%
$73.04 million $197,347
May 25, 4 PM $0.078
-0.66%
$73.39 million $199,055
May 25, 3 PM $0.0783
-0.70%
$73.71 million $201,950
May 25, 2 PM $0.0789
-1.15%
$74.23 million $206,706
May 25, 1 PM $0.0796
+1.95%
$74.95 million $206,448
May 25, 12 PM $0.0781
+0.33%
$73.54 million $198,438
May 25, 11 AM $0.0779
+0.70%
$73.29 million $199,204
May 25, 10 AM $0.0771
+0.47%
$72.51 million $200,238
May 25, 9 AM $0.0767
+0.41%
$72.17 million $207,174
May 25, 8 AM $0.0764
+2.52%
$71.88 million $213,390
May 25, 7 AM $0.0745
-0.29%
$70.11 million $212,951
May 25, 6 AM $0.0749
-0.36%
$70.52 million $210,065
May 25, 5 AM $0.0755
-1.77%
$71.01 million $207,156
May 25, 4 AM $0.0766
+0.31%
$72.08 million $213,997
May 25, 3 AM $0.0765
+0.09%
$72.01 million $209,247
May 25, 2 AM $0.0773
+0.68%
$72.75 million $203,950
May 25, 1 AM $0.0765
+0.09%
$72.01 million $203,063
May 25, 12 AM $0.0764
-0.39%
$71.94 million $203,020
May 24, 11 PM $0.0767
-2.85%
$72.22 million $199,262
May 24, 10 PM $0.079
+0.14%
$74.34 million $175,088
May 24, 9 PM $0.0789
+0.41%
$74.24 million $176,922
May 24, 8 PM $0.0786
-0.05%
$73.93 million $176,086
May 24, 7 PM $0.0786
-0.72%
$73.97 million $182,118
May 24, 6 PM $0.0792
-0.94%
$74.51 million $185,388
May 24, 5 PM $0.0799
+2.12%
$75.21 million $190,516
May 24, 4 PM $0.0783
+0.40%
$73.65 million $207,383
May 24, 3 PM $0.078
+1.09%
$73.36 million $212,104
May 24, 2 PM $0.0771
-0.34%
$72.57 million $211,206
May 24, 1 PM $0.0774
+0.32%
$72.81 million $211,748
May 24, 12 PM $0.0771
-0.25%
$72.58 million $224,481
May 24, 11 AM $0.0773
+0.25%
$72.76 million $243,128
May 24, 10 AM $0.0771
-2.04%
$72.58 million $253,315
May 24, 9 AM $0.0788
+1.99%
$74.14 million $262,086
May 24, 8 AM $0.0774
+2.83%
$72.87 million $337,365
May 24, 7 AM $0.0753
+1.47%
$70.87 million $384,822