Metya Historical Data

MY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0884
+0.73%
$ 18.57 million $ 3.84 million
Jan 23, 8 PM $ 0.0878
-0.41%
$ 18.46 million $ 3.72 million
Jan 23, 7 PM $ 0.0882
-1.40%
$ 18.54 million $ 3.56 million
Jan 23, 6 PM $ 0.0895
-1.35%
$ 18.82 million $ 3.44 million
Jan 23, 5 PM $ 0.0907
+0.30%
$ 19.06 million $ 3.43 million
Jan 23, 4 PM $ 0.0904
+0.31%
$ 19.01 million $ 3.53 million
Jan 23, 3 PM $ 0.0901
-0.39%
$ 18.95 million $ 3.46 million
Jan 23, 2 PM $ 0.0905
+0.46%
$ 18.99 million $ 3.44 million
Jan 23, 1 PM $ 0.0901
-0.01%
$ 18.94 million $ 3.44 million
Jan 23, 12 PM $ 0.0901
+0.50%
$ 18.92 million $ 3.44 million
Jan 23, 11 AM $ 0.0896
-0.33%
$ 18.84 million $ 3.44 million
Jan 23, 10 AM $ 0.0899
+0.47%
$ 18.9 million $ 3.48 million
Jan 23, 9 AM $ 0.0895
-2.44%
$ 18.81 million $ 3.42 million
Jan 23, 8 AM $ 0.0917
-0.27%
$ 19.28 million $ 3.43 million
Jan 23, 7 AM $ 0.0921
-0.39%
$ 19.36 million $ 3.41 million
Jan 23, 6 AM $ 0.0924
-0.06%
$ 19.42 million $ 3.48 million
Jan 23, 5 AM $ 0.0924
+0.48%
$ 19.43 million $ 3.5 million
Jan 23, 4 AM $ 0.092
-1.60%
$ 19.34 million $ 3.52 million
Jan 23, 3 AM $ 0.0935
+1.83%
$ 19.65 million $ 3.45 million
Jan 23, 2 AM $ 0.0918
-2.19%
$ 19.29 million $ 3.47 million
Jan 23, 1 AM $ 0.0938
+0.19%
$ 19.72 million $ 3.43 million
Jan 23, 12 AM $ 0.0935
+0.13%
$ 19.66 million $ 3.35 million
Jan 22, 11 PM $ 0.0934
-0.74%
$ 19.61 million $ 3.27 million
Jan 22, 10 PM $ 0.0941
+0.64%
$ 19.78 million $ 3.28 million
Jan 22, 9 PM $ 0.0935
-0.65%
$ 19.64 million $ 3.36 million
Jan 22, 8 PM $ 0.0941
+0.06%
$ 19.76 million $ 3.39 million
Jan 22, 7 PM $ 0.0941
+0.28%
$ 19.78 million $ 3.46 million
Jan 22, 6 PM $ 0.0938
+1.16%
$ 19.74 million $ 3.47 million
Jan 22, 5 PM $ 0.0928
-1.80%
$ 19.51 million $ 3.46 million
Jan 22, 4 PM $ 0.0945
+0.87%
$ 19.87 million $ 3.39 million
Jan 22, 3 PM $ 0.0937
-0.18%
$ 19.7 million $ 3.52 million
Jan 22, 2 PM $ 0.0939
+1.41%
$ 19.75 million $ 3.65 million
Jan 22, 1 PM $ 0.0925
-0.63%
$ 19.45 million $ 3.68 million
Jan 22, 12 PM $ 0.0931
+0.79%
$ 19.57 million $ 3.67 million
Jan 22, 11 AM $ 0.0924
-0.97%
$ 19.42 million $ 3.74 million
Jan 22, 10 AM $ 0.0933
+0.80%
$ 19.61 million $ 3.79 million
Jan 22, 9 AM $ 0.0926
-0.89%
$ 19.45 million $ 3.94 million
Jan 22, 8 AM $ 0.0934
+0.62%
$ 19.63 million $ 3.97 million
Jan 22, 7 AM $ 0.0928
+0.14%
$ 19.51 million $ 4.1 million
Jan 22, 6 AM $ 0.0928
-0.65%
$ 19.51 million $ 4.2 million
Jan 22, 5 AM $ 0.0934
+0.44%
$ 19.64 million $ 4.21 million
Jan 22, 4 AM $ 0.0931
-2.09%
$ 19.56 million $ 4.37 million
Jan 22, 3 AM $ 0.0951
+0.13%
$ 19.97 million $ 4.46 million
Jan 22, 2 AM $ 0.0949
+0.24%
$ 19.96 million $ 4.47 million
Jan 22, 1 AM $ 0.0947
+0.86%
$ 19.91 million $ 4.51 million
Jan 22, 12 AM $ 0.0939
-0.95%
$ 19.74 million $ 4.6 million
Jan 21, 11 PM $ 0.0948
-1.19%
$ 19.94 million $ 4.63 million
Jan 21, 10 PM $ 0.096
+0.54%
$ 20.17 million $ 4.62 million
Jan 21, 9 PM $ 0.0953
+0.07%
$ 20.04 million $ 4.67 million
Jan 21, 8 PM $ 0.0953
-0.11%
$ 20.02 million $ 4.64 million