Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.0381
-0.26%
$35.87 million $11,303
Jul 24, 9 PM $0.0382
+0.16%
$35.96 million $10,945
Jul 24, 8 PM $0.0378
+0.00%
$35.58 million $10,760
Jul 24, 7 PM $0.0378
-0.87%
$35.58 million $11,041
Jul 24, 6 PM $0.0381
-0.99%
$35.89 million $11,280
Jul 24, 5 PM $0.0385
-0.08%
$36.25 million $11,420
Jul 24, 4 PM $0.0386
-0.03%
$36.28 million $11,432
Jul 24, 3 PM $0.0386
+0.18%
$36.29 million $12,539
Jul 24, 2 PM $0.0385
+0.97%
$36.22 million $12,732
Jul 24, 1 PM $0.0381
+0.00%
$35.88 million $13,363
Jul 24, 12 PM $0.0381
+1.06%
$35.88 million $14,043
Jul 24, 11 AM $0.0377
+0.35%
$35.5 million $14,596
Jul 24, 10 AM $0.0376
-1.34%
$35.38 million $15,013
Jul 24, 9 AM $0.0381
+0.87%
$35.86 million $15,071
Jul 24, 8 AM $0.0378
-0.40%
$35.55 million $15,802
Jul 24, 7 AM $0.0379
-1.66%
$35.69 million $16,000
Jul 24, 6 AM $0.0386
+0.00%
$36.31 million $15,056
Jul 24, 5 AM $0.0386
+0.23%
$36.31 million $15,817
Jul 24, 4 AM $0.0385
-3.19%
$36.22 million $16,284
Jul 24, 3 AM $0.0398
+2.98%
$37.42 million $16,032
Jul 24, 2 AM $0.0386
-1.73%
$36.34 million $15,293
Jul 24, 1 AM $0.0393
-0.41%
$36.98 million $14,950
Jul 24, 12 AM $0.0394
-1.30%
$37.13 million $14,699
Jul 23, 11 PM $0.0389
+0.39%
$36.65 million $14,493
Jul 23, 10 PM $0.0388
-0.33%
$36.51 million $14,357
Jul 23, 9 PM $0.0389
+0.34%
$36.63 million $15,799
Jul 23, 8 PM $0.0388
+0.18%
$36.51 million $16,592
Jul 23, 7 PM $0.0387
-0.21%
$36.44 million $16,656
Jul 23, 6 PM $0.0388
-0.64%
$36.52 million $17,189
Jul 23, 5 PM $0.0391
+0.67%
$36.75 million $17,413
Jul 23, 4 PM $0.0388
+2.84%
$36.51 million $17,531
Jul 23, 3 PM $0.0377
-0.82%
$35.5 million $17,845
Jul 23, 2 PM $0.038
+1.96%
$35.79 million $18,682
Jul 23, 1 PM $0.0373
-1.43%
$35.1 million $18,406
Jul 23, 12 PM $0.0379
-0.86%
$35.67 million $19,067
Jul 23, 11 AM $0.0381
-2.21%
$35.88 million $18,793
Jul 23, 10 AM $0.039
+0.33%
$36.69 million $18,176
Jul 23, 9 AM $0.0387
+0.60%
$36.47 million $18,376
Jul 23, 8 AM $0.0386
+1.26%
$36.29 million $18,340
Jul 23, 7 AM $0.0381
-1.04%
$35.84 million $18,382
Jul 23, 6 AM $0.0385
-1.11%
$36.21 million $18,155
Jul 23, 5 AM $0.0389
+0.28%
$36.62 million $17,349
Jul 23, 4 AM $0.0388
-0.15%
$36.52 million $17,203
Jul 23, 3 AM $0.0389
-0.03%
$36.57 million $17,220
Jul 23, 2 AM $0.0389
+0.52%
$36.58 million $17,078
Jul 23, 1 AM $0.0389
+0.41%
$36.57 million $16,668
Jul 23, 12 AM $0.0387
+0.16%
$36.42 million $16,265
Jul 22, 11 PM $0.0386
-0.23%
$36.37 million $15,984
Jul 22, 10 PM $0.0387
-0.67%
$36.45 million $15,587
Jul 22, 9 PM $0.039
+0.80%
$36.69 million $14,239