Metya Historical Data

MY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0715
+1.25%
$ 15.03 million $ 427,201
Mar 28, 1 PM $ 0.0706
-0.18%
$ 14.84 million $ 419,995
Mar 28, 12 PM $ 0.0707
+0.45%
$ 14.87 million $ 473,192
Mar 28, 11 AM $ 0.0704
+0.04%
$ 14.8 million $ 467,780
Mar 28, 10 AM $ 0.0704
-0.18%
$ 14.8 million $ 461,326
Mar 28, 9 AM $ 0.0705
+0.26%
$ 14.82 million $ 484,588
Mar 28, 8 AM $ 0.0703
+0.19%
$ 14.79 million $ 514,384
Mar 28, 7 AM $ 0.0702
+0.00%
$ 14.76 million $ 550,988
Mar 28, 6 AM $ 0.0702
-0.03%
$ 14.76 million $ 565,108
Mar 28, 5 AM $ 0.0702
+0.01%
$ 14.76 million $ 555,261
Mar 28, 4 AM $ 0.0702
+0.11%
$ 14.76 million $ 592,503
Mar 28, 3 AM $ 0.0701
-0.52%
$ 14.75 million $ 614,033
Mar 28, 2 AM $ 0.0705
+0.07%
$ 14.82 million $ 637,295
Mar 28, 1 AM $ 0.0705
+0.34%
$ 14.81 million $ 648,653
Mar 28, 12 AM $ 0.0702
-0.41%
$ 14.76 million $ 639,149
Mar 27, 11 PM $ 0.0705
+1.56%
$ 14.82 million $ 673,471
Mar 27, 10 PM $ 0.0694
+0.00%
$ 14.6 million $ 696,649
Mar 27, 9 PM $ 0.0694
+0.16%
$ 14.6 million $ 696,649
Mar 27, 8 PM $ 0.0693
-0.14%
$ 14.57 million $ 707,250
Mar 27, 7 PM $ 0.0694
+0.03%
$ 14.59 million $ 721,240
Mar 27, 6 PM $ 0.0694
-0.47%
$ 14.59 million $ 713,690
Mar 27, 5 PM $ 0.0697
-0.09%
$ 14.66 million $ 715,253
Mar 27, 4 PM $ 0.0698
-0.04%
$ 14.67 million $ 739,493
Mar 27, 3 PM $ 0.0698
+0.45%
$ 14.68 million $ 746,387
Mar 27, 2 PM $ 0.0695
+0.23%
$ 14.61 million $ 771,940
Mar 27, 1 PM $ 0.0694
-0.86%
$ 14.59 million $ 791,224
Mar 27, 12 PM $ 0.07
+0.56%
$ 14.71 million $ 793,303
Mar 27, 11 AM $ 0.0696
-0.06%
$ 14.63 million $ 814,956
Mar 27, 10 AM $ 0.0696
-1.49%
$ 14.64 million $ 852,378
Mar 27, 9 AM $ 0.0707
+0.67%
$ 14.87 million $ 826,833
Mar 27, 8 AM $ 0.0702
-0.75%
$ 14.76 million $ 803,669
Mar 27, 7 AM $ 0.0707
-0.08%
$ 14.87 million $ 776,808
Mar 27, 6 AM $ 0.0708
+0.01%
$ 14.88 million $ 795,287
Mar 27, 5 AM $ 0.0708
-0.55%
$ 14.88 million $ 828,933
Mar 27, 4 AM $ 0.0713
-0.36%
$ 14.99 million $ 824,860
Mar 27, 3 AM $ 0.0716
-0.69%
$ 15.04 million $ 827,810
Mar 27, 2 AM $ 0.0721
+0.03%
$ 15.16 million $ 899,789
Mar 27, 1 AM $ 0.0721
+0.17%
$ 15.15 million $ 885,032
Mar 27, 12 AM $ 0.072
-0.47%
$ 15.13 million $ 936,087
Mar 26, 11 PM $ 0.0723
-0.25%
$ 15.2 million $ 936,487
Mar 26, 10 PM $ 0.0725
+0.00%
$ 15.24 million $ 927,330
Mar 26, 9 PM $ 0.0725
-0.49%
$ 15.24 million $ 1 million
Mar 26, 8 PM $ 0.0729
+1.50%
$ 15.32 million $ 1.02 million
Mar 26, 7 PM $ 0.0718
+0.00%
$ 15.09 million $ 1.02 million
Mar 26, 6 PM $ 0.0718
-0.40%
$ 15.09 million $ 1.06 million
Mar 26, 5 PM $ 0.0719
-1.98%
$ 15.12 million $ 1.08 million
Mar 26, 4 PM $ 0.0734
+1.06%
$ 15.43 million $ 1.05 million
Mar 26, 3 PM $ 0.0726
-0.60%
$ 15.26 million $ 1 million
Mar 26, 2 PM $ 0.073
+0.21%
$ 15.35 million $ 986,745
Mar 26, 1 PM $ 0.0728
-0.08%
$ 15.29 million $ 956,123