Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.0193
+0.00%
$-- $135,951
11:13 PM $0.0193
+0.00%
$-- $135,895
11:12 PM $0.0193
+0.00%
$-- $135,846
11:11 PM $0.0192
+0.00%
$-- $135,794
11:10 PM $0.0192
+0.00%
$-- $135,728
11:09 PM $0.0193
+0.00%
$-- $135,698
11:08 PM $0.0192
+0.00%
$-- $135,616
11:07 PM $0.0192
+0.00%
$-- $135,599
11:06 PM $0.0192
+0.00%
$-- $135,546
11:05 PM $0.0192
+0.00%
$-- $135,466
11:04 PM $0.0192
+0.00%
$-- $135,375
11:03 PM $0.0192
+0.20%
$-- $135,329
11:02 PM $0.0192
+0.00%
$-- $135,506
11:01 PM $0.0192
+0.00%
$-- $135,389
11:00 PM $0.0192
+0.00%
$-- $135,299
10:59 PM $0.0193
+0.00%
$-- $135,261
10:58 PM $0.0192
+0.00%
$-- $135,227
10:57 PM $0.0193
+0.00%
$-- $135,140
10:56 PM $0.0193
+0.00%
$-- $135,069
10:55 PM $0.0192
+0.00%
$-- $134,992
10:54 PM $0.0191
+0.00%
$-- $134,744
10:53 PM $0.0192
+0.00%
$-- $134,699
10:52 PM $0.0191
+0.00%
$-- $134,619
10:51 PM $0.0191
+0.00%
$-- $134,566
10:50 PM $0.0191
+0.00%
$-- $134,516
10:49 PM $0.0191
+0.00%
$-- $134,499
10:48 PM $0.0192
+0.00%
$-- $134,406
10:47 PM $0.0192
+0.00%
$-- $134,343
10:46 PM $0.0192
+0.00%
$-- $134,518
10:45 PM $0.0191
+0.00%
$-- $134,524
10:44 PM $0.0192
+0.00%
$-- $134,451
10:43 PM $0.019
+0.00%
$-- $134,425
10:42 PM $0.019
+0.00%
$-- $134,425
10:41 PM $0.019
+0.00%
$-- $134,425
10:40 PM $0.019
+0.00%
$-- $134,425
10:39 PM $0.019
+0.00%
$-- $134,425
10:38 PM $0.019
+0.00%
$-- $134,425
10:37 PM $0.019
+0.00%
$-- $134,425
10:36 PM $0.019
+0.00%
$-- $134,425
10:35 PM $0.0191
+0.00%
$-- $134,391
10:34 PM $0.0192
+0.00%
$-- $134,350
10:33 PM $0.0191
+0.00%
$-- $134,308
10:32 PM $0.0191
+0.00%
$-- $134,254
10:31 PM $0.0191
+0.00%
$-- $134,193
10:30 PM $0.0191
+0.00%
$-- $134,109
10:29 PM $0.0191
+0.00%
$-- $134,079
10:28 PM $0.019
+0.00%
$-- $133,995
10:27 PM $0.0189
+0.00%
$-- $133,945
10:26 PM $0.0189
+0.00%
$-- $133,865
10:25 PM $0.0188
+0.00%
$-- $133,814