Metya Historical Data

MY Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0753
+1.47%
$70.87 million $384,822
May 24, 6 AM $0.0742
+0.42%
$69.84 million $404,089
May 24, 5 AM $0.0739
-0.66%
$69.55 million $436,909
May 24, 4 AM $0.0744
+0.70%
$70.01 million $494,580
May 24, 3 AM $0.0738
-0.71%
$69.46 million $523,149
May 24, 2 AM $0.0743
-3.65%
$69.96 million $530,044
May 24, 1 AM $0.077
+0.67%
$72.5 million $525,374
May 24, 12 AM $0.0765
-0.39%
$72.02 million $529,007
May 23, 11 PM $0.0768
-1.42%
$72.31 million $531,044
May 23, 10 PM $0.0779
-1.33%
$73.35 million $520,734
May 23, 9 PM $0.079
-0.49%
$74.34 million $522,392
May 23, 8 PM $0.0794
+1.93%
$74.71 million $524,815
May 23, 7 PM $0.0779
-0.41%
$73.29 million $519,691
May 23, 6 PM $0.0782
-1.41%
$73.6 million $517,206
May 23, 5 PM $0.0793
+2.65%
$74.65 million $501,288
May 23, 4 PM $0.0772
+6.62%
$72.65 million $489,033
May 23, 3 PM $0.0724
+0.00%
$68.17 million $489,952
May 23, 2 PM $0.0724
+1.39%
$68.17 million $505,949
May 23, 1 PM $0.0714
+0.88%
$67.23 million $524,588
May 23, 12 PM $0.0708
-0.44%
$66.67 million $530,224
May 23, 11 AM $0.071
-0.07%
$66.84 million $518,087
May 23, 10 AM $0.0711
-0.43%
$66.89 million $509,564
May 23, 9 AM $0.0714
-4.27%
$67.18 million $507,583
May 23, 8 AM $0.0749
-4.58%
$70.46 million $442,784
May 23, 7 AM $0.0785
-4.71%
$73.85 million $394,773
May 23, 6 AM $0.0819
-0.46%
$77.1 million $379,235
May 23, 5 AM $0.0818
-0.42%
$77.01 million $342,853
May 23, 4 AM $0.0822
+11.36%
$77.34 million $276,232
May 23, 3 AM $0.0738
+7.71%
$69.45 million $239,090
May 23, 2 AM $0.0685
+6.80%
$64.48 million $228,287
May 23, 1 AM $0.0641
-2.63%
$60.37 million $222,140
May 23, 12 AM $0.0659
+1.12%
$62 million $217,149
May 22, 11 PM $0.0651
+0.82%
$61.31 million $216,465
May 22, 10 PM $0.0647
-2.56%
$60.87 million $216,784
May 22, 9 PM $0.0664
+3.62%
$62.47 million $212,256
May 22, 8 PM $0.0641
+2.56%
$60.29 million $210,532
May 22, 7 PM $0.0625
-1.67%
$58.78 million $210,436
May 22, 6 PM $0.0635
-0.22%
$59.78 million $210,398
May 22, 5 PM $0.0637
-0.86%
$59.91 million $209,652
May 22, 4 PM $0.0642
+5.80%
$60.43 million $202,659
May 22, 3 PM $0.0607
-5.57%
$57.12 million $195,206
May 22, 2 PM $0.0636
+0.51%
$59.87 million $174,511
May 22, 1 PM $0.0633
+9.40%
$59.57 million $152,324
May 22, 12 PM $0.0579
+3.64%
$54.45 million $134,117
May 22, 11 AM $0.0558
-1.79%
$52.54 million $125,348
May 22, 10 AM $0.0566
-0.91%
$53.31 million $117,988
May 22, 9 AM $0.0572
+3.01%
$53.8 million $105,994
May 22, 8 AM $0.0555
+4.19%
$52.23 million $87,098
May 22, 7 AM $0.0533
+1.74%
$50.13 million $70,114
May 22, 6 AM $0.0523
+1.67%
$49.25 million $59,997