Metya Historical Data

MY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0953
-0.11%
$ 20.02 million $ 4.64 million
Jan 21, 7 PM $ 0.0954
+1.89%
$ 20.05 million $ 4.66 million
Jan 21, 6 PM $ 0.0938
-0.19%
$ 19.72 million $ 4.7 million
Jan 21, 5 PM $ 0.0939
-0.72%
$ 19.74 million $ 4.71 million
Jan 21, 4 PM $ 0.0946
-3.32%
$ 19.88 million $ 4.64 million
Jan 21, 3 PM $ 0.0979
+1.84%
$ 20.57 million $ 4.54 million
Jan 21, 2 PM $ 0.0958
+0.39%
$ 20.15 million $ 4.5 million
Jan 21, 1 PM $ 0.0955
+0.28%
$ 20.07 million $ 4.52 million
Jan 21, 12 PM $ 0.0953
-0.11%
$ 20.04 million $ 4.43 million
Jan 21, 11 AM $ 0.0954
+0.34%
$ 20.05 million $ 4.29 million
Jan 21, 10 AM $ 0.095
-0.52%
$ 19.98 million $ 4.3 million
Jan 21, 9 AM $ 0.0956
+0.34%
$ 20.08 million $ 4.26 million
Jan 21, 8 AM $ 0.0952
+0.13%
$ 20.02 million $ 4.29 million
Jan 21, 7 AM $ 0.0951
-0.64%
$ 20.01 million $ 4.27 million
Jan 21, 6 AM $ 0.0957
-0.70%
$ 20.12 million $ 4.28 million
Jan 21, 5 AM $ 0.0966
+0.34%
$ 20.3 million $ 4.38 million
Jan 21, 4 AM $ 0.0963
+1.00%
$ 20.23 million $ 4.32 million
Jan 21, 3 AM $ 0.0953
+0.08%
$ 20.02 million $ 4.33 million
Jan 21, 2 AM $ 0.0953
-1.80%
$ 20.03 million $ 4.34 million
Jan 21, 1 AM $ 0.097
+0.34%
$ 20.39 million $ 4.37 million
Jan 21, 12 AM $ 0.0967
-2.24%
$ 20.32 million $ 4.39 million
Jan 20, 11 PM $ 0.0989
+1.44%
$ 20.8 million $ 4.38 million
Jan 20, 10 PM $ 0.0975
+1.11%
$ 20.48 million $ 4.4 million
Jan 20, 9 PM $ 0.0964
-0.08%
$ 20.24 million $ 4.38 million
Jan 20, 8 PM $ 0.0965
-0.16%
$ 20.27 million $ 4.43 million
Jan 20, 7 PM $ 0.0953
-1.91%
$ 20.02 million $ 4.49 million
Jan 20, 6 PM $ 0.0971
-1.31%
$ 20.41 million $ 4.5 million
Jan 20, 5 PM $ 0.0984
+0.05%
$ 20.68 million $ 4.62 million
Jan 20, 4 PM $ 0.0985
+0.62%
$ 20.73 million $ 4.74 million
Jan 20, 3 PM $ 0.0988
-0.25%
$ 20.77 million $ 4.85 million
Jan 20, 2 PM $ 0.099
-0.42%
$ 20.81 million $ 4.85 million
Jan 20, 1 PM $ 0.0994
-1.02%
$ 20.9 million $ 4.83 million
Jan 20, 12 PM $ 0.1
-0.30%
$ 21.11 million $ 4.94 million
Jan 20, 11 AM $ 0.101
+0.92%
$ 21.18 million $ 5.05 million
Jan 20, 10 AM $ 0.0998
+0.10%
$ 20.96 million $ 4.97 million
Jan 20, 9 AM $ 0.0997
-0.52%
$ 20.97 million $ 4.95 million
Jan 20, 8 AM $ 0.1
+0.86%
$ 21.08 million $ 4.96 million
Jan 20, 7 AM $ 0.0994
-1.13%
$ 20.9 million $ 4.92 million
Jan 20, 6 AM $ 0.101
-0.21%
$ 21.14 million $ 4.83 million
Jan 20, 5 AM $ 0.101
-0.87%
$ 21.19 million $ 4.83 million
Jan 20, 4 AM $ 0.102
-0.33%
$ 21.39 million $ 4.86 million
Jan 20, 3 AM $ 0.102
-0.02%
$ 21.44 million $ 4.96 million
Jan 20, 2 AM $ 0.102
-0.83%
$ 21.45 million $ 5.1 million
Jan 20, 1 AM $ 0.103
+0.75%
$ 21.59 million $ 5.23 million
Jan 20, 12 AM $ 0.102
+0.14%
$ 21.46 million $ 5.24 million
Jan 19, 11 PM $ 0.102
+0.59%
$ 21.44 million $ 5.3 million
Jan 19, 10 PM $ 0.101
+0.17%
$ 21.29 million $ 5.37 million
Jan 19, 9 PM $ 0.101
+0.11%
$ 21.22 million $ 5.47 million
Jan 19, 8 PM $ 0.101
+0.08%
$ 21.24 million $ 5.62 million
Jan 19, 7 PM $ 0.101
+0.27%
$ 21.22 million $ 5.74 million