Metya Historical Data

MY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0733
-0.65%
$ 15.4 million $ 1.09 million
Mar 24, 12 PM $ 0.0737
-0.66%
$ 15.5 million $ 1.13 million
Mar 24, 11 AM $ 0.0742
-0.20%
$ 15.6 million $ 1.19 million
Mar 24, 10 AM $ 0.0742
-0.04%
$ 15.61 million $ 1.25 million
Mar 24, 9 AM $ 0.0743
+0.77%
$ 15.61 million $ 1.3 million
Mar 24, 8 AM $ 0.0737
-1.25%
$ 15.49 million $ 1.3 million
Mar 24, 7 AM $ 0.0746
+1.91%
$ 15.69 million $ 1.3 million
Mar 24, 6 AM $ 0.0732
-0.71%
$ 15.39 million $ 1.29 million
Mar 24, 5 AM $ 0.0737
-0.16%
$ 15.5 million $ 1.33 million
Mar 24, 4 AM $ 0.0739
+0.15%
$ 15.53 million $ 1.28 million
Mar 24, 3 AM $ 0.0738
+0.14%
$ 15.5 million $ 1.22 million
Mar 24, 2 AM $ 0.0737
+0.16%
$ 15.48 million $ 1.23 million
Mar 24, 1 AM $ 0.0735
-1.50%
$ 15.46 million $ 1.17 million
Mar 24, 12 AM $ 0.0747
-0.20%
$ 70.26 million $ 1.15 million
Mar 23, 11 PM $ 0.0748
-0.37%
$ 70.41 million $ 1.14 million
Mar 23, 10 PM $ 0.0751
+0.25%
$ 70.67 million $ 1.11 million
Mar 23, 9 PM $ 0.0749
-0.05%
$ 70.49 million $ 1.05 million
Mar 23, 8 PM $ 0.0749
+0.28%
$ 70.53 million $ 988,647
Mar 23, 7 PM $ 0.0747
-0.52%
$ 70.33 million $ 955,174
Mar 23, 6 PM $ 0.0751
+0.75%
$ 70.7 million $ 905,867
Mar 23, 5 PM $ 0.0746
-0.48%
$ 70.17 million $ 895,579
Mar 23, 4 PM $ 0.0749
-0.33%
$ 70.52 million $ 888,965
Mar 23, 3 PM $ 0.0752
-1.23%
$ 70.75 million $ 842,922
Mar 23, 2 PM $ 0.0761
-0.05%
$ 71.64 million $ 777,928
Mar 23, 1 PM $ 0.0762
-0.27%
$ 71.68 million $ 735,583
Mar 23, 12 PM $ 0.0764
+1.46%
$ 71.88 million $ 661,721
Mar 23, 11 AM $ 0.0753
+0.91%
$ 70.85 million $ 597,597
Mar 23, 10 AM $ 0.0746
+1.19%
$ 70.21 million $ 532,828
Mar 23, 9 AM $ 0.0738
-0.57%
$ 69.42 million $ 491,910
Mar 23, 8 AM $ 0.0742
+0.62%
$ 69.79 million $ 452,890
Mar 23, 7 AM $ 0.0737
+0.23%
$ 69.36 million $ 466,281
Mar 23, 6 AM $ 0.0735
-0.28%
$ 69.16 million $ 471,113
Mar 23, 5 AM $ 0.0737
+0.78%
$ 69.36 million $ 429,517
Mar 23, 4 AM $ 0.0731
+0.03%
$ 68.82 million $ 447,668
Mar 23, 3 AM $ 0.0731
-0.56%
$ 68.81 million $ 479,037
Mar 23, 2 AM $ 0.0735
+2.22%
$ 69.19 million $ 457,237
Mar 23, 1 AM $ 0.0719
+0.25%
$ 67.69 million $ 508,863
Mar 23, 12 AM $ 0.0717
-0.94%
$ 67.52 million $ 526,737
Mar 22, 11 PM $ 0.0724
-0.15%
$ 68.16 million $ 557,883
Mar 22, 10 PM $ 0.0725
+0.37%
$ 68.26 million $ 592,021
Mar 22, 9 PM $ 0.0723
-0.22%
$ 68.01 million $ 586,862
Mar 22, 8 PM $ 0.0724
-0.29%
$ 68.16 million $ 596,489
Mar 22, 7 PM $ 0.0726
-0.14%
$ 68.35 million $ 633,197
Mar 22, 6 PM $ 0.0727
-0.44%
$ 68.45 million $ 645,116
Mar 22, 5 PM $ 0.0731
-1.02%
$ 68.75 million $ 659,088
Mar 22, 4 PM $ 0.0738
+0.03%
$ 69.46 million $ 647,834
Mar 22, 3 PM $ 0.0738
+0.00%
$ 69.44 million $ 686,673
Mar 22, 2 PM $ 0.0738
-0.61%
$ 69.44 million $ 724,415
Mar 22, 1 PM $ 0.0742
+0.30%
$ 69.87 million $ 697,166
Mar 22, 12 PM $ 0.074
+0.01%
$ 69.66 million $ 678,292