Metya Historical Data

MY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.101
+0.08%
$ 21.24 million $ 5.62 million
Jan 19, 7 PM $ 0.101
+0.27%
$ 21.22 million $ 5.74 million
Jan 19, 6 PM $ 0.101
-1.94%
$ 21.16 million $ 5.85 million
Jan 19, 5 PM $ 0.103
+0.03%
$ 21.59 million $ 5.86 million
Jan 19, 4 PM $ 0.103
-0.55%
$ 21.58 million $ 5.91 million
Jan 19, 3 PM $ 0.103
-0.65%
$ 21.69 million $ 5.95 million
Jan 19, 2 PM $ 0.104
-0.02%
$ 21.78 million $ 6.02 million
Jan 19, 1 PM $ 0.104
+0.05%
$ 21.84 million $ 6.11 million
Jan 19, 12 PM $ 0.104
+0.06%
$ 21.83 million $ 6.11 million
Jan 19, 11 AM $ 0.104
+0.16%
$ 21.82 million $ 6.2 million
Jan 19, 10 AM $ 0.104
+0.00%
$ 21.81 million $ 6.38 million
Jan 19, 9 AM $ 0.104
-1.02%
$ 21.77 million $ 6.43 million
Jan 19, 8 AM $ 0.105
+0.80%
$ 22 million $ 6.42 million
Jan 19, 7 AM $ 0.104
+0.05%
$ 21.85 million $ 6.45 million
Jan 19, 6 AM $ 0.104
+0.01%
$ 21.82 million $ 6.48 million
Jan 19, 5 AM $ 0.104
+0.71%
$ 21.82 million $ 6.48 million
Jan 19, 4 AM $ 0.103
+2.40%
$ 21.66 million $ 6.54 million
Jan 19, 3 AM $ 0.101
+0.70%
$ 21.15 million $ 6.59 million
Jan 19, 2 AM $ 0.1
+0.24%
$ 21 million $ 6.49 million
Jan 19, 1 AM $ 0.0998
-0.61%
$ 20.96 million $ 6.48 million
Jan 19, 12 AM $ 0.1
-2.22%
$ 21.12 million $ 6.52 million
Jan 18, 11 PM $ 0.103
-1.80%
$ 21.59 million $ 6.41 million
Jan 18, 10 PM $ 0.105
+0.38%
$ 21.99 million $ 6.33 million
Jan 18, 9 PM $ 0.104
-0.31%
$ 21.91 million $ 6.2 million
Jan 18, 8 PM $ 0.105
+0.17%
$ 21.98 million $ 6.09 million
Jan 18, 7 PM $ 0.104
+0.06%
$ 21.93 million $ 5.95 million
Jan 18, 6 PM $ 0.104
-0.31%
$ 21.94 million $ 5.85 million
Jan 18, 5 PM $ 0.105
-0.19%
$ 21.99 million $ 5.73 million
Jan 18, 4 PM $ 0.105
-0.40%
$ 22.03 million $ 5.68 million
Jan 18, 3 PM $ 0.105
+0.59%
$ 22.12 million $ 5.58 million
Jan 18, 2 PM $ 0.105
+0.11%
$ 21.99 million $ 5.59 million
Jan 18, 1 PM $ 0.105
-0.72%
$ 21.96 million $ 5.52 million
Jan 18, 12 PM $ 0.105
-0.52%
$ 22.14 million $ 5.52 million
Jan 18, 11 AM $ 0.106
-0.23%
$ 22.26 million $ 5.4 million
Jan 18, 10 AM $ 0.106
+0.60%
$ 22.3 million $ 5.32 million
Jan 18, 9 AM $ 0.105
-0.14%
$ 22.18 million $ 5.32 million
Jan 18, 8 AM $ 0.106
+0.67%
$ 22.19 million $ 5.31 million
Jan 18, 7 AM $ 0.105
-0.34%
$ 22.05 million $ 5.27 million
Jan 18, 6 AM $ 0.105
-0.95%
$ 22.12 million $ 5.29 million
Jan 18, 5 AM $ 0.106
+0.40%
$ 22.34 million $ 5.27 million
Jan 18, 4 AM $ 0.106
+0.07%
$ 22.33 million $ 5.19 million
Jan 18, 3 AM $ 0.106
-0.31%
$ 22.23 million $ 5.13 million
Jan 18, 2 AM $ 0.106
+0.77%
$ 22.3 million $ 5.07 million
Jan 18, 1 AM $ 0.105
+0.43%
$ 22.13 million $ 4.83 million
Jan 18, 12 AM $ 0.105
+0.10%
$ 22.04 million $ 4.54 million
Jan 17, 11 PM $ 0.105
+0.54%
$ 22.06 million $ 4.43 million
Jan 17, 10 PM $ 0.104
-0.08%
$ 21.93 million $ 4.3 million
Jan 17, 9 PM $ 0.104
-0.17%
$ 21.92 million $ 4.16 million
Jan 17, 8 PM $ 0.105
-0.98%
$ 21.97 million $ 3.99 million
Jan 17, 7 PM $ 0.106
+0.74%
$ 22.18 million $ 3.83 million