Metya Historical Data

MY Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0533
+1.74%
$50.13 million $70,114
May 22, 6 AM $0.0523
+1.67%
$49.25 million $59,997
May 22, 5 AM $0.0515
-0.75%
$48.47 million $58,306
May 22, 4 AM $0.0519
+0.10%
$48.84 million $55,425
May 22, 3 AM $0.0518
-0.02%
$48.79 million $50,397
May 22, 2 AM $0.052
+0.04%
$48.93 million $45,526
May 22, 1 AM $0.0518
+0.35%
$48.77 million $44,472
May 22, 12 AM $0.0517
-0.44%
$48.61 million $43,940
May 21, 11 PM $0.0519
-0.06%
$48.83 million $42,109
May 21, 10 PM $0.0519
+0.14%
$48.85 million $39,942
May 21, 9 PM $0.0518
-0.27%
$48.79 million $37,662
May 21, 8 PM $0.052
+0.25%
$48.92 million $37,039
May 21, 7 PM $0.0519
-0.13%
$48.8 million $35,144
May 21, 6 PM $0.0519
-0.22%
$48.86 million $32,789
May 21, 5 PM $0.052
+0.50%
$48.97 million $31,353
May 21, 4 PM $0.0518
-1.15%
$48.72 million $29,071
May 21, 3 PM $0.0524
-0.46%
$49.29 million $25,537
May 21, 2 PM $0.0526
+3.14%
$49.51 million $24,041
May 21, 1 PM $0.051
+1.27%
$48.01 million $21,752
May 21, 12 PM $0.0504
+0.25%
$47.4 million $21,256
May 21, 11 AM $0.0502
+0.84%
$47.29 million $19,689
May 21, 10 AM $0.0498
-0.38%
$46.89 million $22,581
May 21, 9 AM $0.05
+0.24%
$47.07 million $23,866
May 21, 8 AM $0.0499
+1.81%
$46.96 million $23,897
May 21, 7 AM $0.049
-2.65%
$46.12 million $23,285
May 21, 6 AM $0.0503
+0.66%
$47.38 million $21,082
May 21, 5 AM $0.0501
+0.28%
$47.19 million $20,367
May 21, 4 AM $0.05
-0.02%
$47.06 million $20,906
May 21, 3 AM $0.05
-0.28%
$47.07 million $34,247
May 21, 2 AM $0.0502
-0.36%
$47.2 million $34,333
May 21, 1 AM $0.0503
-0.85%
$47.37 million $35,435
May 21, 12 AM $0.0508
+0.63%
$47.78 million $37,917
May 20, 11 PM $0.0505
+0.22%
$47.48 million $37,363
May 20, 10 PM $0.0503
+0.44%
$47.37 million $36,953
May 20, 9 PM $0.0501
-2.21%
$47.17 million $36,988
May 20, 8 PM $0.0512
+1.00%
$48.23 million $35,608
May 20, 7 PM $0.0507
+0.30%
$47.75 million $35,350
May 20, 6 PM $0.0506
+0.18%
$47.61 million $35,101
May 20, 5 PM $0.0505
+0.16%
$47.53 million $35,050
May 20, 4 PM $0.0504
-1.00%
$47.45 million $35,017
May 20, 3 PM $0.0509
+0.61%
$47.93 million $35,042
May 20, 2 PM $0.0506
+0.16%
$47.64 million $34,769
May 20, 1 PM $0.0505
-0.06%
$47.56 million $45,053
May 20, 12 PM $0.0506
+1.12%
$47.59 million $43,053
May 20, 11 AM $0.05
-2.25%
$47.06 million $42,677
May 20, 10 AM $0.0515
+3.88%
$48.49 million $39,365
May 20, 9 AM $0.0496
-0.30%
$46.68 million $34,276
May 20, 8 AM $0.0497
-0.46%
$46.82 million $34,774
May 20, 7 AM $0.05
+0.22%
$47.03 million $34,972
May 20, 6 AM $0.0499
+3.25%
$46.93 million $46,955