Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.0396
+0.00%
$37.32 million $23,071
Jul 20, 7 PM $0.0396
+0.00%
$37.32 million $23,519
Jul 20, 6 PM $0.0396
+0.00%
$37.32 million $24,303
Jul 20, 5 PM $0.0396
+0.03%
$37.32 million $24,669
Jul 20, 4 PM $0.0396
-0.13%
$37.31 million $24,514
Jul 20, 3 PM $0.0397
-2.82%
$37.35 million $24,504
Jul 20, 2 PM $0.0408
+1.42%
$38.44 million $23,135
Jul 20, 1 PM $0.0404
+1.63%
$38.03 million $24,475
Jul 20, 12 PM $0.0395
+0.41%
$37.17 million $22,813
Jul 20, 11 AM $0.0399
+0.00%
$37.54 million $22,332
Jul 20, 10 AM $0.0399
+2.41%
$37.54 million $23,134
Jul 20, 9 AM $0.0389
-2.82%
$36.66 million $23,827
Jul 20, 8 AM $0.0401
+1.19%
$37.72 million $25,664
Jul 20, 7 AM $0.0403
+1.59%
$37.96 million $25,204
Jul 20, 6 AM $0.0397
-0.92%
$37.36 million $25,086
Jul 20, 5 AM $0.0399
-1.16%
$37.55 million $24,366
Jul 20, 4 AM $0.0402
+0.35%
$37.88 million $23,837
Jul 20, 3 AM $0.0401
-2.53%
$37.75 million $23,563
Jul 20, 2 AM $0.0411
-1.27%
$38.73 million $16,387
Jul 20, 1 AM $0.0417
+0.31%
$39.23 million $14,716
Jul 20, 12 AM $0.0415
+2.21%
$39.1 million $13,400
Jul 19, 11 PM $0.0411
+0.00%
$38.71 million $12,190
Jul 19, 10 PM $0.0411
+0.56%
$38.71 million $11,821
Jul 19, 9 PM $0.0409
-0.46%
$38.49 million $10,789
Jul 19, 8 PM $0.0411
-1.63%
$38.67 million $9,800
Jul 19, 7 PM $0.0418
+0.36%
$39.31 million $9,402
Jul 19, 6 PM $0.0417
+1.86%
$39.25 million $8,830
Jul 19, 5 PM $0.0409
+0.07%
$38.54 million $8,850
Jul 19, 4 PM $0.0409
+1.41%
$38.51 million $8,929
Jul 19, 3 PM $0.0403
-0.98%
$37.97 million $8,966
Jul 19, 2 PM $0.0407
-1.04%
$38.35 million $9,626
Jul 19, 1 PM $0.0412
+0.96%
$38.76 million $9,037
Jul 19, 12 PM $0.0408
+0.22%
$38.39 million $9,871
Jul 19, 11 AM $0.0407
+0.64%
$38.29 million $10,527
Jul 19, 10 AM $0.0404
+0.20%
$38.05 million $10,537
Jul 19, 9 AM $0.0403
+0.80%
$37.97 million $11,050
Jul 19, 8 AM $0.04
+1.06%
$37.67 million $9,529
Jul 19, 7 AM $0.0396
-0.18%
$37.28 million $9,898
Jul 19, 6 AM $0.0397
-0.03%
$37.34 million $10,406
Jul 19, 5 AM $0.0397
+0.56%
$37.35 million $10,734
Jul 19, 4 AM $0.0395
-0.20%
$37.15 million $13,846
Jul 19, 3 AM $0.0395
+0.00%
$37.22 million $15,901
Jul 19, 2 AM $0.0395
+0.23%
$37.22 million $15,908
Jul 19, 1 AM $0.0394
-0.28%
$37.1 million $16,296
Jul 19, 12 AM $0.0395
-0.25%
$37.17 million $21,049
Jul 18, 11 PM $0.0396
+0.00%
$37.26 million $21,947
Jul 18, 10 PM $0.0396
+0.23%
$37.26 million $21,980
Jul 18, 9 PM $0.0395
-0.15%
$37.17 million $22,240
Jul 18, 8 PM $0.0396
+0.33%
$37.23 million $22,211
Jul 18, 7 PM $0.0394
-0.53%
$37.11 million $22,121